uscr Historical Data

uscr
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000106
+0.00%
$ 106,255 $ 0.01
Feb 1, 3 AM $ 0.000196
+0.00%
$ 196,051 $ 1
Jan 18, 6 AM $ 0.000331
+0.00%
$ 331,465 $ 0
Jan 17, 5 PM $ 0.000378
+0.00%
$ 377,908 $ 1
Jan 10, 9 PM $ 0.000399
+0.00%
$ 399,380 $ 3
Jan 10, 12 AM $ 0.000385
+0.00%
$ 385,276 $ 3
Jan 7, 10 PM $ 0.000368
+0.00%
$ 368,445 $ 1
Jan 5, 5 AM $ 0.000401
+2.92%
$ 401,246 $ 5
Dec 31, 6 PM $ 0.000271
+0.00%
$ 270,905 $ 0
Download