uscr Historical Data

uscr
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000106
+0.00%
$ 106,255 $ 0.01
Feb 1, 3 AM $ 0.000196
+0.00%
$ 196,051 $ 1
Jan 18, 6 AM $ 0.000331
+0.00%
$ 331,465 $ 0
Jan 17, 5 PM $ 0.000378
+0.00%
$ 377,908 $ 1
Jan 10, 9 PM $ 0.000399
+0.00%
$ 399,380 $ 3
Jan 10, 12 AM $ 0.000385
+0.00%
$ 385,276 $ 3
Jan 7, 10 PM $ 0.000368
+0.00%
$ 368,445 $ 1
Jan 5, 5 AM $ 0.000401
+2.92%
$ 401,246 $ 5
Dec 31, 6 PM $ 0.000271
+0.00%
$ 270,905 $ 0
Nov 25, 1 AM $ 0.000554
+0.52%
$ 554,031 $ 22
Nov 24, 8 PM $ 0.000536
+0.00%
$ 535,827 $ 22
Nov 22, 3 AM $ 0.00056
+1.04%
$ 560,011 $ 17
Nov 21, 6 PM $ 0.000573
+0.00%
$ 573,047 $ 16
Nov 20, 8 PM $ 0.000606
+0.00%
$ 606,260 $ 16
Nov 20, 9 AM $ 0.000714
-0.33%
$ 713,717 $ 17
Nov 20, 7 AM $ 0.000716
-0.31%
$ 715,759 $ 17
Nov 20, 5 AM $ 0.000682
+0.00%
$ 681,920 $ 16
Nov 20, 4 AM $ 0.000673
+0.00%
$ 672,653 $ 13
Nov 19, 12 PM $ 0.000643
+0.00%
$ 643,070 $ 13
Nov 19, 10 AM $ 0.000622
+0.00%
$ 621,579 $ 6
Nov 19, 9 AM $ 0.000626
+0.00%
$ 626,267 $ 6
Nov 19, 1 AM $ 0.00065
+3.50%
$ 650,254 $ 6
Nov 18, 8 PM $ 0.000685
+5.26%
$ 685,473 $ 5
Nov 18, 6 PM $ 0.000687
+7.26%
$ 686,994 $ 5
Nov 18, 3 PM $ 0.000728
+21.86%
$ 727,563 $ 3
Nov 18, 2 PM $ 0.000585
+0.00%
$ 584,960 $ 3
Nov 18, 1 PM $ 0.000584
+0.69%
$ 584,389 $ 3
Nov 18, 10 AM $ 0.000581
+0.00%
$ 580,849 $ 3
Nov 18, 9 AM $ 0.000632
+0.00%
$ 632,083 $ 2
Nov 18, 5 AM $ 0.000616
+0.00%
$ 616,327 $ 3
Nov 17, 10 PM $ 0.00073
+3.21%
$ 730,407 $ 2
Nov 17, 4 PM $ 0.000763
+0.00%
$ 762,697 $ 1
Nov 17, 7 AM $ 0.000745
+0.00%
$ 744,657 $ 576
Nov 17, 6 AM $ 0.000737
+0.00%
$ 736,976 $ 584
Nov 17, 5 AM $ 0.000747
+5.31%
$ 747,397 $ 569
Nov 17, 4 AM $ 0.000712
+4.98%
$ 711,833 $ 523
Nov 16, 9 PM $ 0.000666
+0.00%
$ 666,143 $ 3,893
Nov 16, 12 PM $ 0.000786
+0.00%
$ 786,262 $ 609
Nov 16, 8 AM $ 0.000791
+0.00%
$ 791,373 $ 583
Nov 16, 5 AM $ 0.000758
-5.19%
$ 757,616 $ 611
Nov 16, 4 AM $ 0.00084
+7.93%
$ 840,471 $ 594
Nov 16, 3 AM $ 0.000781
+1.16%
$ 780,723 $ 583
Nov 15, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 786
Nov 15, 6 PM $ 0.00104
+0.96%
$ 1.04 million $ 778
Nov 15, 5 PM $ 0.00103
-14.32%
$ 1.03 million $ 842
Nov 15, 7 AM $ 0.00158
+8.79%
$ 1.58 million $ 1,207
Nov 15, 6 AM $ 0.00145
-0.08%
$ 1.45 million $ 1,064
Nov 14, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,002
Nov 14, 7 PM $ 0.00139
+0.63%
$ 1.39 million $ 995
Nov 14, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,981
Download