uscr Historical Data

uscr Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00137
-11.82%
$ 1.37 million $ 1,113
Nov 14, 6 AM $ 0.00153
+2.42%
$ 1.53 million $ 1,073
Nov 14, 5 AM $ 0.00149
-0.47%
$ 1.49 million $ 1,078
Nov 14, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,077
Nov 14, 3 AM $ 0.0015
-6.59%
$ 1.5 million $ 1,153
Nov 14, 2 AM $ 0.00163
+2.91%
$ 1.63 million $ 1,138
Nov 14, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,113
Nov 14, 12 AM $ 0.00155
+4.19%
$ 1.55 million $ 1,161
Nov 13, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,116
Nov 13, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,078
Nov 13, 9 PM $ 0.0015
-1.89%
$ 1.5 million $ 1,000
Nov 13, 8 PM $ 0.00152
-10.52%
$ 1.52 million $ 3,939
Nov 13, 1 PM $ 0.0019
+0.45%
$ 1.9 million $ 1,347
Nov 13, 4 AM $ 0.00191
+0.00%
$ 1.91 million $ 4,304
Nov 12, 2 PM $ 0.00187
+11.65%
$ 1.87 million $ 1,136
Nov 12, 1 PM $ 0.00167
-4.16%
$ 1.67 million $ 1,126
Nov 12, 12 PM $ 0.00182
-4.37%
$ 1.82 million $ 1,264
Nov 12, 11 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,248
Nov 12, 10 AM $ 0.00187
-12.27%
$ 1.87 million $ 1,353
Nov 12, 9 AM $ 0.00214
-3.63%
$ 2.14 million $ 1,412
Nov 12, 8 AM $ 0.00215
-1.26%
$ 2.15 million $ 1,503
Nov 12, 7 AM $ 0.00218
+5.74%
$ 2.18 million $ 1,407
Nov 12, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,567
Nov 12, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,524
Nov 12, 4 AM $ 0.00237
+7.46%
$ 2.37 million $ 1,505
Nov 12, 3 AM $ 0.00239
+0.00%
$ 2.39 million $ 1,420
Nov 12, 2 AM $ 0.00222
-4.85%
$ 2.22 million $ 1,433
Nov 12, 1 AM $ 0.00228
+1.32%
$ 2.28 million $ 1,410
Nov 12, 12 AM $ 0.00217
-7.02%
$ 2.17 million $ 1,341
Nov 11, 11 PM $ 0.00232
+3.19%
$ 2.32 million $ 1,432
Nov 11, 10 PM $ 0.00224
+3.79%
$ 2.24 million $ 1,368
Nov 11, 9 PM $ 0.00211
+0.08%
$ 2.11 million $ 1,306
Nov 11, 8 PM $ 0.00228
+0.55%
$ 2.28 million $ 1,357
Nov 11, 7 PM $ 0.00236
+4.27%
$ 2.36 million $ 1,424
Nov 11, 6 PM $ 0.00243
+4.25%
$ 2.43 million $ 1,469
Nov 11, 5 PM $ 0.00241
+6.69%
$ 2.41 million $ 1,441
Nov 11, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 1,502
Nov 11, 3 PM $ 0.00247
+1.15%
$ 2.47 million $ 1,483
Nov 11, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,455
Nov 11, 12 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,484
Nov 11, 10 AM $ 0.00246
-4.13%
$ 2.46 million $ 1,475
Nov 11, 9 AM $ 0.00258
+0.00%
$ 2.58 million $ 1,626
Nov 11, 8 AM $ 0.0027
+0.53%
$ 2.7 million $ 1,617
Nov 11, 7 AM $ 0.0027
+5.36%
$ 2.7 million $ 1,623
Nov 11, 5 AM $ 0.00263
-0.27%
$ 2.63 million $ 1,586
Nov 11, 4 AM $ 0.00297
+4.12%
$ 2.97 million $ 1,756
Nov 11, 3 AM $ 0.00283
-14.09%
$ 2.83 million $ 1,703
Nov 11, 2 AM $ 0.00322
+3.97%
$ 3.22 million $ 1,923
Nov 11, 1 AM $ 0.00332
+13.34%
$ 3.32 million $ 1,953
Nov 11, 12 AM $ 0.00333
+11.04%
$ 3.33 million $ 1,803