uscr Historical Data

uscr Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.00317
+1.81%
$ 3.17 million $ 1,886
Nov 10, 10 PM $ 0.00311
-0.91%
$ 3.11 million $ 1,876
Nov 10, 9 PM $ 0.0032
+3.85%
$ 3.2 million $ 1,843
Nov 10, 8 PM $ 0.00304
+7.15%
$ 3.04 million $ 1,817
Nov 10, 7 PM $ 0.00298
+9.57%
$ 2.98 million $ 1,769
Nov 10, 6 PM $ 0.00271
+0.86%
$ 2.71 million $ 1,605
Nov 10, 5 PM $ 0.00267
+0.38%
$ 2.67 million $ 1,777
Nov 10, 4 PM $ 0.00298
+16.08%
$ 2.98 million $ 1,766
Nov 10, 3 PM $ 0.00256
-4.51%
$ 2.56 million $ 1,559
Nov 10, 2 PM $ 0.00268
+0.00%
$ 2.68 million $ 3,471
Nov 10, 8 AM $ 0.00359
+3.26%
$ 3.59 million $ 2,084
Nov 10, 7 AM $ 0.00364
+0.06%
$ 3.64 million $ 2,048
Nov 10, 6 AM $ 0.00363
+2.23%
$ 3.63 million $ 2,139
Nov 10, 5 AM $ 0.00366
+0.08%
$ 3.66 million $ 2,144
Nov 10, 4 AM $ 0.00359
-3.05%
$ 3.59 million $ 2,096
Nov 10, 12 AM $ 0.00301
-0.46%
$ 3.01 million $ 1,816
Download