ASTERP Historical Data

ASTERP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000374
+0.00%
$ 2.99 million $ 1
Apr 25, 2026 $ 0.000374
-2.46%
$ -- $ 1
Apr 18, 2026 $ 0.000413
+0.47%
$ -- $ 2
Apr 17, 2026 $ 0.000411
+0.00%
$ 3.29 million $ 2
Apr 9, 2026 $ 0.000388
+0.00%
$ -- $ 35
Apr 8, 2026 $ 0.000424
+0.99%
$ -- $ 47
Apr 1, 2026 $ 0.000372
-1.21%
$ 2.97 million $ 11
Mar 31, 2026 $ 0.000399
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0004
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.00041
-1.75%
$ -- $ 6
Mar 25, 2026 $ 0.000426
-1.16%
$ -- $ 2
Mar 23, 2026 $ 0.000426
-0.20%
$ 3.41 million $ 12
Mar 19, 2026 $ 0.000463
+0.00%
$ -- $ 10
Mar 18, 2026 $ 0.000442
-11.22%
$ -- $ 3
Mar 17, 2026 $ 0.000516
+5.75%
$ 4.13 million $ 2
Mar 16, 2026 $ 0.000485
+0.25%
$ 3.88 million $ 1
Mar 14, 2026 $ 0.000464
-0.76%
$ -- $ 53
Mar 13, 2026 $ 0.000439
-6.94%
$ 3.52 million $ 46
Mar 12, 2026 $ 0.000497
-0.43%
$ 3.98 million $ 25
Mar 11, 2026 $ 0.000515
-0.88%
$ -- $ 21
Mar 10, 2026 $ 0.000552
-4.87%
$ -- $ 43
Mar 9, 2026 $ 0.000608
-5.08%
$ -- $ 33
Mar 7, 2026 $ 0.000656
-7.04%
$ -- $ 12
Mar 6, 2026 $ 0.000673
-7.15%
$ 5.39 million $ 5
Mar 5, 2026 $ 0.000738
-10.04%
$ 5.91 million $ 20
Mar 4, 2026 $ 0.000813
+2.53%
$ 6.5 million $ 79
Mar 3, 2026 $ 0.000776
-15.04%
$ 6.21 million $ 80
Mar 2, 2026 $ 0.000827
+0.15%
$ -- $ 16
Mar 1, 2026 $ 0.000814
-3.13%
$ -- $ 16
Feb 28, 2026 $ 0.000943
+0.00%
$ -- $ 22
Feb 26, 2026 $ 0.00108
-2.54%
$ -- $ 15
Feb 25, 2026 $ 0.00113
-25.45%
$ 9 million $ 33
Feb 24, 2026 $ 0.00154
-46.13%
$ 12.29 million $ 379
Feb 23, 2026 $ 0.00301
-13.86%
$ 24.12 million $ 97
Feb 22, 2026 $ 0.00355
-18.38%
$ 28.41 million $ 147
Feb 20, 2026 $ 0.00457
+1.40%
$ 36.59 million $ 1
Feb 17, 2026 $ 0.00451
-1.49%
$ -- $ 6
Feb 16, 2026 $ 0.0047
+3.20%
$ 37.62 million $ 17
Feb 15, 2026 $ 0.00463
+7.32%
$ 37.03 million $ 29
Feb 14, 2026 $ 0.00467
+2.25%
$ 37.39 million $ 1
Feb 13, 2026 $ 0.00458
-10.20%
$ -- $ 103
Feb 12, 2026 $ 0.00491
+3.65%
$ 39.28 million $ 91
Feb 11, 2026 $ 0.00475
+5.39%
$ -- $ 13
Feb 10, 2026 $ 0.00439
+3.07%
$ -- $ 57
Feb 9, 2026 $ 0.00427
-1.19%
$ 34.14 million $ 1
Feb 8, 2026 $ 0.00435
+6.89%
$ -- $ 51
Feb 7, 2026 $ 0.00397
+0.00%
$ 31.74 million $ 1
Feb 6, 2026 $ 0.00396
+16.74%
$ -- $ 47
Feb 5, 2026 $ 0.00366
-8.30%
$ -- $ 26
Feb 4, 2026 $ 0.00429
+0.00%
$ -- $ 2
Download