ASTERP Historical Data

ASTERP
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.000301
-16.38%
$ -- $ 1
Jun 24, 2026 $ 0.000373
+10.17%
$ 2.98 million $ 0.1
Jun 23, 2026 $ 0.000333
-1.00%
$ -- $ 3
Jun 22, 2026 $ 0.000345
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.000348
-2.63%
$ -- $ 16
Jun 20, 2026 $ 0.000385
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.000365
-0.59%
$ -- $ 6
Jun 18, 2026 $ 0.000376
-3.23%
$ 3.01 million $ 8
Jun 17, 2026 $ 0.000403
+8.07%
$ 3.23 million $ 21
Jun 16, 2026 $ 0.000351
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.00034
+1.32%
$ 2.72 million $ 5
Jun 11, 2026 $ 0.000335
+0.00%
$ 2.68 million $ 0.1
Jun 5, 2026 $ 0.000324
-2.71%
$ -- $ 1
Jun 3, 2026 $ 0.000362
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.000351
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.000366
+0.00%
$ -- $ 1
May 30, 2026 $ 0.000395
+4.10%
$ 3.16 million $ 26
May 24, 2026 $ 0.00042
+4.94%
$ -- $ 2
May 22, 2026 $ 0.000395
+0.81%
$ 3.16 million $ 1
May 21, 2026 $ 0.000396
+0.81%
$ -- $ 3
May 20, 2026 $ 0.000383
-0.97%
$ 3.06 million $ 0
May 18, 2026 $ 0.000398
+0.00%
$ -- $ 0.01
May 9, 2026 $ 0.000405
+3.19%
$ -- $ 1
Apr 25, 2026 $ 0.000374
-2.46%
$ -- $ 1
Apr 18, 2026 $ 0.000413
+0.47%
$ -- $ 2
Apr 17, 2026 $ 0.000411
+0.00%
$ 3.29 million $ 2
Apr 9, 2026 $ 0.000388
+0.00%
$ -- $ 35
Apr 8, 2026 $ 0.000424
+0.99%
$ -- $ 47
Apr 1, 2026 $ 0.000372
-1.21%
$ 2.97 million $ 11
Mar 31, 2026 $ 0.000399
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0004
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.00041
-1.75%
$ -- $ 6
Mar 25, 2026 $ 0.000426
-1.16%
$ -- $ 2
Mar 23, 2026 $ 0.000426
-0.20%
$ 3.41 million $ 12
Mar 19, 2026 $ 0.000463
+0.00%
$ -- $ 10
Mar 18, 2026 $ 0.000442
-11.22%
$ -- $ 3
Mar 17, 2026 $ 0.000516
+5.75%
$ 4.13 million $ 2
Mar 16, 2026 $ 0.000485
+0.25%
$ 3.88 million $ 1
Mar 14, 2026 $ 0.000464
-0.76%
$ -- $ 53
Mar 13, 2026 $ 0.000439
-6.94%
$ 3.52 million $ 46
Mar 12, 2026 $ 0.000497
-0.43%
$ 3.98 million $ 25
Mar 11, 2026 $ 0.000515
-0.88%
$ -- $ 21
Mar 10, 2026 $ 0.000552
-4.87%
$ -- $ 43
Mar 9, 2026 $ 0.000608
-5.08%
$ -- $ 33
Mar 7, 2026 $ 0.000656
-7.04%
$ -- $ 12
Mar 6, 2026 $ 0.000673
-7.15%
$ 5.39 million $ 5
Mar 5, 2026 $ 0.000738
-10.04%
$ 5.91 million $ 20
Mar 4, 2026 $ 0.000813
+2.53%
$ 6.5 million $ 79
Mar 3, 2026 $ 0.000776
-15.04%
$ 6.21 million $ 80
Mar 2, 2026 $ 0.000827
+0.15%
$ -- $ 16
Download