ASTERP Historical Data

ASTERP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000374
+0.00%
$ 2.99 million $ 1
Yesterday, at 5 PM $ 0.000374
+0.00%
$ 2.99 million $ 1
Yesterday, at 4 PM $ 0.000383
+0.00%
$ 3.07 million $ 0
Apr 18, 4 AM $ 0.000413
+0.00%
$ 3.3 million $ 2
Apr 18, 12 AM $ 0.000411
+0.00%
$ 3.29 million $ 2
Apr 17, 11 PM $ 0.000411
+0.00%
$ 3.29 million $ 2
Apr 9, 7 AM $ 0.000388
+0.00%
$ 3.11 million $ 35
Apr 8, 8 AM $ 0.000424
+0.99%
$ 3.39 million $ 47
Apr 1, 7 PM $ 0.000372
+0.00%
$ 2.97 million $ 11
Apr 1, 10 AM $ 0.000373
+0.00%
$ 2.99 million $ 8
Apr 1, 1 AM $ 0.000376
+0.00%
$ 3.01 million $ 0
Mar 31, 3 PM $ 0.000399
+0.00%
$ 3.19 million $ 0
Mar 27, 3 PM $ 0.0004
+0.00%
$ 3.2 million $ 0
Mar 26, 4 AM $ 0.00041
+0.00%
$ 3.28 million $ 6
Mar 26, 1 AM $ 0.000417
+0.00%
$ 3.34 million $ 3
Mar 25, 2 AM $ 0.000426
-1.16%
$ 3.41 million $ 2
Mar 23, 11 PM $ 0.000426
-0.20%
$ 3.41 million $ 12
Mar 19, 4 AM $ 0.000463
+0.00%
$ 3.71 million $ 10
Mar 18, 2 PM $ 0.000442
+0.00%
$ 3.54 million $ 3
Mar 18, 1 PM $ 0.000463
+0.00%
$ -- $ 3
Mar 18, 11 AM $ 0.000484
-1.41%
$ 3.87 million $ 2
Mar 18, 12 AM $ 0.000498
+0.00%
$ 3.99 million $ 2
Mar 17, 9 PM $ 0.000516
+0.00%
$ 4.13 million $ 2
Mar 17, 1 PM $ 0.000504
+1.25%
$ 4.03 million $ 2
Mar 17, 12 AM $ 0.000488
+0.00%
$ 3.91 million $ 1
Mar 16, 11 PM $ 0.000485
+0.25%
$ 3.88 million $ 1
Mar 14, 1 PM $ 0.000464
+0.00%
$ 3.71 million $ 53
Mar 14, 2 AM $ 0.000467
+0.00%
$ 3.74 million $ 1
Mar 13, 6 PM $ 0.000439
+0.00%
$ 3.52 million $ 46
Mar 13, 5 PM $ 0.000469
+0.51%
$ 3.75 million $ 46
Mar 13, 4 AM $ 0.000472
+0.00%
$ 3.78 million $ 35
Mar 12, 8 PM $ 0.000497
+0.03%
$ 3.98 million $ 25
Mar 12, 7 PM $ 0.000525
+0.00%
$ 4.2 million $ 25
Mar 12, 6 PM $ 0.000526
-6.70%
$ 4.21 million $ 25
Mar 12, 12 PM $ 0.000578
+1.57%
$ 4.62 million $ 7
Mar 12, 12 AM $ 0.000551
+10.34%
$ 4.41 million $ 39
Mar 11, 5 PM $ 0.000515
+0.00%
$ 4.12 million $ 21
Mar 11, 11 AM $ 0.0005
+0.00%
$ 4 million $ 18
Mar 11, 10 AM $ 0.000501
-3.73%
$ 4 million $ 18
Mar 10, 3 AM $ 0.000552
-4.87%
$ 4.41 million $ 43
Mar 9, 9 AM $ 0.000608
+0.00%
$ 4.86 million $ 33
Mar 9, 8 AM $ 0.000608
-5.09%
$ 4.86 million $ 33
Mar 7, 10 AM $ 0.000656
+0.00%
$ 5.24 million $ 12
Mar 7, 4 AM $ 0.000699
+0.00%
$ 5.59 million $ 12
Mar 7, 2 AM $ 0.000705
+0.00%
$ 5.64 million $ 15
Mar 6, 10 PM $ 0.000673
+0.00%
$ 5.39 million $ 5
Mar 6, 9 PM $ 0.000676
-1.51%
$ 5.41 million $ 5
Mar 6, 4 AM $ 0.000732
+0.00%
$ 5.86 million $ 20
Mar 6, 12 AM $ 0.000725
+0.00%
$ 5.8 million $ 20
Mar 5, 6 PM $ 0.000738
-1.68%
$ 5.91 million $ 20
Download