ASTERP Historical Data

ASTERP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000413
+0.39%
$ -- $ 4
Apr 6 $ 0.000388
-7.54%
$ -- $ 82
Mar 30 $ 0.000372
-6.94%
$ -- $ 12
Mar 23 $ 0.0004
-6.38%
$ -- $ 21
Mar 16 $ 0.000463
-4.21%
$ -- $ 15
Mar 9 $ 0.000464
-27.59%
$ -- $ 221
Mar 2 $ 0.000656
-20.64%
$ -- $ 211
Feb 23 $ 0.000814
-76.74%
$ -- $ 562
Feb 16 $ 0.00457
+0.38%
$ 28.41 million $ 25
Feb 9 $ 0.00467
+8.22%
$ 37.03 million $ 267
Feb 2 $ 0.00397
-5.74%
$ -- $ 94
Jan 26 $ 0.00414
-24.41%
$ -- $ 830
Jan 19 $ 0.00736
-45.83%
$ 42.03 million $ 3,301
Jan 12 $ 0.0141
-11.92%
$ 109.66 million $ 4,471
Jan 5 $ 0.0166
-6.35%
$ 127.07 million $ 3,736
Dec 29 $ 0.0153
-10.37%
$ 140.3 million $ 16,133
Dec 22 $ 0.0203
-21.17%
$ 136.92 million $ 23,947
Dec 15 $ 0.0294
-47.69%
$ 206.26 million $ 87,003
Dec 8 $ 0.0563
+136.91%
$ 446.37 million $ 77,431
Dec 1 $ 0.0281
+10.39%
$ 193.74 million $ 10,553
Nov 24 $ 0.0246
-5.69%
$ -- $ 740
Nov 17 $ 0.0273
-1.19%
$ 214.36 million $ 9,593
Nov 10 $ 0.0345
-84.54%
$ 217.96 million $ 80,827
Nov 3 $ 0.253
-51.73%
$ 1.79 billion $ 144,958
Oct 27 $ 0.449
-41.69%
$ 4.19 billion $ 144,402
Oct 20 $ 0.8
-32.59%
$ 6.17 billion $ 215,481
Oct 13 $ 1.23
-14.83%
$ 9.52 billion $ 199,369
Oct 6 $ 1.45
+3.03%
$ 11.49 billion $ 210,315
Sep 29 $ 1.52
-14.06%
$ 11.28 billion $ 117,506
Download