ASTERP Historical Data

ASTERP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0171
+0.00%
$ 137.1 million $ 1,617
Jan 11, 4 PM $ 0.017
+0.53%
$ 136.17 million $ 1,609
Jan 11, 3 PM $ 0.0171
-5.76%
$ 136.63 million $ 1,703
Jan 11, 2 PM $ 0.0181
+6.97%
$ 144.85 million $ 1,531
Jan 11, 1 PM $ 0.0169
-0.61%
$ 135.27 million $ 1,355
Jan 11, 11 AM $ 0.0162
-0.72%
$ 129.45 million $ 1,226
Jan 11, 8 AM $ 0.0163
-0.52%
$ 130.38 million $ 1,210
Jan 11, 7 AM $ 0.0164
-1.17%
$ 131.04 million $ 1,217
Jan 11, 6 AM $ 0.0167
+0.72%
$ 133.52 million $ 1,190
Jan 11, 5 AM $ 0.0165
+0.16%
$ 131.98 million $ 1,184
Jan 11, 4 AM $ 0.0164
-0.36%
$ 131.38 million $ 1,175
Jan 11, 1 AM $ 0.0163
+0.00%
$ 130.6 million $ 1,117
Jan 10, 10 PM $ 0.0166
+0.00%
$ 132.87 million $ 1,138
Jan 10, 8 PM $ 0.017
+0.00%
$ 135.78 million $ 1,150
Jan 10, 7 PM $ 0.017
+2.59%
$ 135.68 million $ 1,149
Jan 10, 6 PM $ 0.0165
-0.86%
$ 132.22 million $ 1,110
Jan 10, 5 PM $ 0.0166
+3.22%
$ 132.72 million $ 1,099
Jan 10, 3 PM $ 0.0164
+0.40%
$ 130.88 million $ 1,103
Jan 10, 2 PM $ 0.0163
-0.55%
$ 130.27 million $ 1,102
Jan 10, 1 PM $ 0.0165
+0.14%
$ 131.77 million $ 1,098
Jan 10, 12 PM $ 0.0165
+0.00%
$ 131.77 million $ 1,072
Jan 10, 11 AM $ 0.0162
-0.41%
$ 129.64 million $ 1,072
Jan 10, 10 AM $ 0.0163
+1.02%
$ 130.04 million $ 1,070
Jan 10, 9 AM $ 0.0161
+0.21%
$ 128.79 million $ 1,035
Jan 10, 8 AM $ 0.0161
+3.91%
$ 128.55 million $ 1,034
Jan 10, 7 AM $ 0.0155
+0.00%
$ 123.67 million $ 955
Jan 10, 6 AM $ 0.0155
-2.51%
$ 123.71 million $ 954
Jan 10, 5 AM $ 0.0159
+2.22%
$ 126.92 million $ 891
Jan 10, 4 AM $ 0.0155
-1.25%
$ 124.14 million $ 829
Jan 10, 2 AM $ 0.0158
-4.37%
$ 126.31 million $ 845
Jan 10, 1 AM $ 0.0165
+0.00%
$ 132.02 million $ 808
Jan 9, 5 PM $ 0.0168
+0.00%
$ 134.33 million $ 802
Jan 9, 4 PM $ 0.0165
-1.59%
$ 132.26 million $ 803
Jan 9, 2 PM $ 0.0166
-0.54%
$ 133.19 million $ 803
Jan 9, 11 AM $ 0.0169
+0.00%
$ 134.87 million $ 791
Jan 9, 10 AM $ 0.0168
+0.51%
$ 134.58 million $ 791
Jan 9, 9 AM $ 0.0167
+0.00%
$ 133.93 million $ 795
Jan 9, 8 AM $ 0.017
-0.83%
$ 136.25 million $ 795
Jan 9, 7 AM $ 0.0177
-0.24%
$ 141.21 million $ 811
Jan 9, 6 AM $ 0.0177
+1.39%
$ 141.44 million $ 811
Jan 9, 5 AM $ 0.0175
+0.75%
$ 139.96 million $ 776
Jan 9, 4 AM $ 0.0174
+2.28%
$ 138.93 million $ 745
Jan 9, 3 AM $ 0.017
-0.36%
$ 135.84 million $ 718
Jan 9, 2 AM $ 0.0167
+1.11%
$ 133.3 million $ 690
Jan 9, 1 AM $ 0.0166
+0.37%
$ 132.9 million $ 682
Jan 9, 12 AM $ 0.0166
+0.00%
$ 132.54 million $ 674
Jan 8, 11 PM $ 0.0165
-0.13%
$ 131.84 million $ 683
Jan 8, 5 PM $ 0.0165
+0.00%
$ 132.38 million $ 769
Jan 8, 4 PM $ 0.0164
+0.00%
$ 131.11 million $ 755
Jan 8, 10 AM $ 0.0163
+0.00%
$ 130.16 million $ 775