ASTERP Historical Data

ASTERP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0166
+0.00%
$ 133.16 million $ 792
Jan 8, 6 AM $ 0.0171
-1.61%
$ 136.45 million $ 766
Jan 8, 5 AM $ 0.0173
+1.27%
$ 138.75 million $ 740
Jan 8, 4 AM $ 0.0168
+0.00%
$ 134.53 million $ 723
Jan 8, 3 AM $ 0.017
+0.19%
$ 136.22 million $ 729
Jan 8, 2 AM $ 0.0169
-2.40%
$ 135.35 million $ 733
Jan 8, 12 AM $ 0.0174
+0.43%
$ 139.45 million $ 694
Jan 7, 11 PM $ 0.0173
+0.44%
$ 138.11 million $ 680
Jan 7, 10 PM $ 0.0171
+0.00%
$ 137.09 million $ 671
Jan 7, 8 PM $ 0.0173
-0.49%
$ 138.54 million $ 666
Jan 7, 7 PM $ 0.0174
-1.26%
$ 139.23 million $ 670
Jan 7, 5 PM $ 0.0176
+3.44%
$ 140.5 million $ 599
Jan 7, 4 PM $ 0.0169
-7.21%
$ 135.1 million $ 576
Jan 7, 3 PM $ 0.0182
-4.98%
$ 145.43 million $ 572
Jan 7, 2 PM $ 0.0191
+8.36%
$ 153.14 million $ 491
Jan 7, 1 PM $ 0.0177
-1.25%
$ 141.45 million $ 389
Jan 7, 12 PM $ 0.0178
-0.61%
$ 142.55 million $ 368
Jan 7, 11 AM $ 0.0179
-0.23%
$ 143.3 million $ 360
Jan 7, 4 AM $ 0.0162
+0.00%
$ 129.91 million $ 168
Jan 7, 3 AM $ 0.0163
+0.17%
$ 130.46 million $ 166
Jan 6, 11 PM $ 0.0161
+0.00%
$ -- $ 131
Jan 6, 4 PM $ 0.0155
+0.47%
$ 123.92 million $ 103
Jan 6, 3 PM $ 0.0156
+0.00%
$ 125.12 million $ 101
Jan 6, 2 PM $ 0.0156
-2.37%
$ 125.19 million $ 99
Jan 6, 12 PM $ 0.0167
+1.32%
$ 133.44 million $ 11
Jan 6, 11 AM $ 0.0166
-0.12%
$ 132.62 million $ 13
Jan 6, 10 AM $ 0.0166
+0.09%
$ 132.82 million $ 10
Jan 6, 7 AM $ 0.0168
-0.07%
$ 134.51 million $ 304
Jan 6, 6 AM $ 0.0169
-1.47%
$ 134.89 million $ 338
Jan 6, 4 AM $ 0.0171
+1.07%
$ 137.08 million $ 376
Jan 6, 3 AM $ 0.017
+0.00%
$ 136.27 million $ 366
Jan 6, 2 AM $ 0.0171
+0.42%
$ 136.49 million $ 363
Jan 6, 1 AM $ 0.017
-5.60%
$ 136.08 million $ 358
Jan 6, 12 AM $ 0.018
+0.00%
$ 144.2 million $ 295
Jan 5, 11 PM $ 0.0182
-0.01%
$ 145.62 million $ 303
Jan 5, 10 PM $ 0.0183
+0.00%
$ 146.33 million $ 296
Jan 5, 7 PM $ 0.0181
+0.04%
$ 145.15 million $ 277
Jan 5, 4 PM $ 0.0179
+1.57%
$ 143.51 million $ 281
Jan 5, 3 PM $ 0.0177
+0.27%
$ 141.3 million $ 272
Jan 5, 2 PM $ 0.0176
+1.68%
$ 141.01 million $ 246
Jan 5, 1 PM $ 0.0172
+0.00%
$ 137.65 million $ 239
Jan 5, 12 PM $ 0.0172
+0.00%
$ 137.92 million $ 18
Jan 5, 6 AM $ 0.0175
-0.26%
$ 139.91 million $ 70
Jan 5, 4 AM $ 0.018
+2.94%
$ 143.62 million $ 1
Jan 5, 3 AM $ 0.0176
-3.06%
$ 141.06 million $ 18
Jan 5, 2 AM $ 0.018
-1.25%
$ 144.18 million $ 14
Jan 5, 1 AM $ 0.0183
+0.00%
$ 146.01 million $ 10
Jan 5, 12 AM $ 0.0177
+0.00%
$ 141.88 million $ 1
Jan 4, 11 PM $ 0.0175
-1.60%
$ 140.3 million $ 13
Jan 4, 8 PM $ 0.0177
+0.00%
$ 141.53 million $ 16