ASTERP Historical Data

ASTERP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.018
+0.86%
$ 143.6 million $ 15
Jan 4, 6 PM $ 0.0179
-1.93%
$ 143.29 million $ 51
Jan 4, 5 PM $ 0.0183
-9.05%
$ 146.17 million $ 64
Jan 4, 4 PM $ 0.0201
+4.65%
$ 161.13 million $ 261
Jan 4, 3 PM $ 0.0192
+22.47%
$ 153.65 million $ 169
Jan 3, 3 PM $ 0.0153
-0.44%
$ 122.64 million $ 119
Jan 3, 2 PM $ 0.0154
+0.00%
$ 123.46 million $ 119
Jan 3, 10 AM $ 0.0153
+0.00%
$ 122.49 million $ 107
Jan 3, 9 AM $ 0.0154
+0.00%
$ 123.05 million $ 107
Jan 3, 8 AM $ 0.0152
+0.00%
$ 121.66 million $ 90
Jan 3, 6 AM $ 0.0155
-0.70%
$ 124.34 million $ 90
Jan 3, 2 AM $ 0.0158
-0.58%
$ 126.21 million $ 86
Jan 2, 6 PM $ 0.0157
+0.00%
$ 125.32 million $ 77
Jan 2, 5 PM $ 0.0157
+0.00%
$ 125.31 million $ 75
Jan 2, 4 PM $ 0.0156
-2.29%
$ 124.69 million $ 77
Jan 2, 2 PM $ 0.0156
+0.00%
$ 124.97 million $ 6,247
Jan 2, 7 AM $ 0.0151
+0.00%
$ -- $ 3,884
Jan 2, 6 AM $ 0.0151
+0.00%
$ 120.88 million $ 3,884
Jan 2, 4 AM $ 0.0153
-2.68%
$ 122 million $ 3,978
Jan 2, 3 AM $ 0.0157
+0.00%
$ 125.8 million $ 5,930
Jan 1, 4 PM $ 0.0154
+0.00%
$ 123.47 million $ 3,873
Jan 1, 1 PM $ 0.0153
-0.23%
$ 122.69 million $ 3,866
Jan 1, 11 AM $ 0.0154
+0.00%
$ 122.85 million $ 3,954
Jan 1, 8 AM $ 0.0157
+0.00%
$ 125.7 million $ 3,880
Jan 1, 5 AM $ 0.0155
+0.00%
$ 124.01 million $ 3,894
Jan 1, 1 AM $ 0.0155
+0.00%
$ 124.34 million $ 5,724
Dec 31, 4 PM $ 0.0155
-0.49%
$ 123.67 million $ 3,883
Dec 31, 3 PM $ 0.0155
-2.74%
$ 124.28 million $ 3,939
Dec 31, 11 AM $ 0.0158
+0.00%
$ 126.26 million $ 4,170
Dec 31, 10 AM $ 0.0156
+0.00%
$ 124.77 million $ 6,008
Dec 31, 2 AM $ 0.0158
+0.00%
$ 126.69 million $ 4,181
Dec 31, 12 AM $ 0.0158
+0.00%
$ 126.04 million $ 4,186
Dec 30, 11 PM $ 0.0158
-0.37%
$ 126.26 million $ 4,190
Dec 30, 9 PM $ 0.0158
+0.00%
$ 126.75 million $ 4,091
Dec 30, 4 PM $ 0.0154
+0.00%
$ 123.43 million $ 4,268
Dec 30, 7 AM $ 0.0157
+0.00%
$ -- $ 4,050
Dec 30, 2 AM $ 0.0153
+0.00%
$ 122.73 million $ 3,949
Dec 29, 11 PM $ 0.0151
+0.00%
$ 120.62 million $ 428
Dec 29, 2 PM $ 0.0154
-0.40%
$ 123.45 million $ 4,090
Dec 29, 1 PM $ 0.0155
-0.58%
$ 124.24 million $ 4,115
Dec 29, 12 PM $ 0.0156
+0.00%
$ 124.73 million $ 4,194
Dec 29, 11 AM $ 0.0159
+0.69%
$ 127.45 million $ 4,183
Dec 29, 10 AM $ 0.016
-1.84%
$ 127.69 million $ 4,195
Dec 29, 7 AM $ 0.0172
-0.64%
$ 137.36 million $ 4,348
Dec 29, 6 AM $ 0.0173
+0.00%
$ 138.72 million $ 4,380
Dec 29, 2 AM $ 0.017
+0.00%
$ 136.38 million $ 4,392
Dec 29, 1 AM $ 0.017
+0.00%
$ 136.26 million $ 4,392
Dec 29, 12 AM $ 0.017
-0.42%
$ 136.26 million $ 4,391
Dec 28, 11 PM $ 0.0171
-0.92%
$ 136.92 million $ 4,495
Dec 28, 9 PM $ 0.017
+0.00%
$ 136.19 million $ 4,496