ASTERP Historical Data

ASTERP Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 4, 7 PM	$ 0.018	+0.86%	$ 143.6 million	$ 15
Jan 4, 6 PM	$ 0.0179	-1.93%	$ 143.29 million	$ 51
Jan 4, 5 PM	$ 0.0183	-9.05%	$ 146.17 million	$ 64
Jan 4, 4 PM	$ 0.0201	+4.65%	$ 161.13 million	$ 261
Jan 4, 3 PM	$ 0.0192	+22.47%	$ 153.65 million	$ 169
Jan 3, 3 PM	$ 0.0153	-0.44%	$ 122.64 million	$ 119
Jan 3, 2 PM	$ 0.0154	+0.00%	$ 123.46 million	$ 119
Jan 3, 10 AM	$ 0.0153	+0.00%	$ 122.49 million	$ 107
Jan 3, 9 AM	$ 0.0154	+0.00%	$ 123.05 million	$ 107
Jan 3, 8 AM	$ 0.0152	+0.00%	$ 121.66 million	$ 90
Jan 3, 6 AM	$ 0.0155	-0.70%	$ 124.34 million	$ 90
Jan 3, 2 AM	$ 0.0158	-0.58%	$ 126.21 million	$ 86
Jan 2, 6 PM	$ 0.0157	+0.00%	$ 125.32 million	$ 77
Jan 2, 5 PM	$ 0.0157	+0.00%	$ 125.31 million	$ 75
Jan 2, 4 PM	$ 0.0156	-2.29%	$ 124.69 million	$ 77
Jan 2, 2 PM	$ 0.0156	+0.00%	$ 124.97 million	$ 6,247
Jan 2, 7 AM	$ 0.0151	+0.00%	$ --	$ 3,884
Jan 2, 6 AM	$ 0.0151	+0.00%	$ 120.88 million	$ 3,884
Jan 2, 4 AM	$ 0.0153	-2.68%	$ 122 million	$ 3,978
Jan 2, 3 AM	$ 0.0157	+0.00%	$ 125.8 million	$ 5,930
Jan 1, 4 PM	$ 0.0154	+0.00%	$ 123.47 million	$ 3,873
Jan 1, 1 PM	$ 0.0153	-0.23%	$ 122.69 million	$ 3,866
Jan 1, 11 AM	$ 0.0154	+0.00%	$ 122.85 million	$ 3,954
Jan 1, 8 AM	$ 0.0157	+0.00%	$ 125.7 million	$ 3,880
Jan 1, 5 AM	$ 0.0155	+0.00%	$ 124.01 million	$ 3,894
Jan 1, 1 AM	$ 0.0155	+0.00%	$ 124.34 million	$ 5,724

Download