ASTERP Historical Data

ASTERP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.017
-3.09%
$ 136 million $ 4,492
Dec 28, 4 PM $ 0.0172
+0.00%
$ 137.7 million $ 4,391
Dec 28, 3 PM $ 0.0172
-3.37%
$ 137.82 million $ 4,528
Dec 28, 2 PM $ 0.0178
+0.00%
$ 142.56 million $ 4,537
Dec 28, 9 AM $ 0.018
-0.52%
$ 143.82 million $ 4,599
Dec 28, 8 AM $ 0.0182
+0.00%
$ 145.21 million $ 4,630
Dec 28, 6 AM $ 0.0184
+0.07%
$ 146.84 million $ 4,650
Dec 28, 3 AM $ 0.0198
+0.00%
$ 158.71 million $ 4,895
Dec 28, 12 AM $ 0.0199
+0.00%
$ 159.19 million $ 4,965
Dec 27, 11 PM $ 0.0202
-0.11%
$ 161.45 million $ 4,950
Dec 27, 10 PM $ 0.0203
+0.17%
$ 162.08 million $ 4,953
Dec 27, 9 PM $ 0.0203
+0.21%
$ 162.05 million $ 4,834
Dec 27, 7 PM $ 0.0197
-1.61%
$ 157.82 million $ 4,934
Dec 27, 6 PM $ 0.0201
+0.00%
$ 160.41 million $ 4,987
Dec 27, 5 PM $ 0.0201
-1.42%
$ 160.46 million $ 4,986
Dec 27, 4 PM $ 0.0203
+1.44%
$ 162.74 million $ 4,948
Dec 27, 3 PM $ 0.0198
+1.28%
$ 158.15 million $ 4,792
Dec 27, 1 PM $ 0.0194
+0.00%
$ 155.45 million $ 4,672
Dec 27, 12 PM $ 0.0195
+0.11%
$ 155.96 million $ 4,672
Dec 27, 11 AM $ 0.0195
-0.35%
$ 155.7 million $ 4,680
Dec 27, 10 AM $ 0.0195
+2.07%
$ 156.29 million $ 4,667
Dec 27, 9 AM $ 0.0191
-0.91%
$ 153.11 million $ 4,536
Dec 27, 6 AM $ 0.0197
-11.94%
$ 157.98 million $ 4,787
Dec 27, 5 AM $ 0.0224
+1.79%
$ 179.37 million $ 5,195
Dec 27, 3 AM $ 0.022
+0.00%
$ 176.17 million $ 5,071
Dec 27, 2 AM $ 0.0218
+0.00%
$ 174.21 million $ 5,100
Dec 27, 1 AM $ 0.0219
+0.47%
$ 175.31 million $ 5,078
Dec 27, 12 AM $ 0.0218
-0.66%
$ 174.35 million $ 5,041
Dec 26, 11 PM $ 0.0218
+0.00%
$ 174.22 million $ 5,035
Dec 26, 10 PM $ 0.0217
+0.00%
$ 173.23 million $ 5,032
Dec 26, 9 PM $ 0.0217
-0.38%
$ 173.22 million $ 5,028
Dec 26, 8 PM $ 0.0217
+0.00%
$ 173.28 million $ 5,024
Dec 26, 7 PM $ 0.0216
+0.93%
$ 173.06 million $ 5,010
Dec 26, 6 PM $ 0.0213
+0.00%
$ 170.22 million $ 4,967
Dec 26, 5 PM $ 0.0213
+0.00%
$ 170.63 million $ 4,966
Dec 26, 3 PM $ 0.0214
-5.19%
$ 171.17 million $ 4,961
Dec 26, 2 PM $ 0.0227
-0.59%
$ 181.52 million $ 5,222
Dec 26, 1 PM $ 0.0228
-0.09%
$ 182.57 million $ 5,268
Dec 26, 12 PM $ 0.0228
+2.13%
$ 182.24 million $ 5,254
Dec 26, 11 AM $ 0.0223
-0.92%
$ 178.37 million $ 5,114
Dec 26, 10 AM $ 0.0225
-1.95%
$ 180 million $ 5,113
Dec 26, 9 AM $ 0.0233
+0.00%
$ 186.31 million $ 5,208
Dec 26, 8 AM $ 0.0229
+0.00%
$ 183.5 million $ 5,287
Dec 26, 7 AM $ 0.0229
-1.25%
$ 183.41 million $ 5,287
Dec 26, 6 AM $ 0.0238
+6.06%
$ 190.07 million $ 5,451
Dec 26, 5 AM $ 0.0224
+0.46%
$ 179.31 million $ 4,753
Dec 26, 4 AM $ 0.0222
-1.18%
$ 177.51 million $ 4,702
Dec 26, 3 AM $ 0.0225
-4.43%
$ 179.96 million $ 4,923
Dec 26, 2 AM $ 0.0235
+2.93%
$ 188.31 million $ 4,771
Dec 26, 1 AM $ 0.0229
-1.74%
$ 182.94 million $ 4,687