ASTERP Historical Data

ASTERP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0232
+0.78%
$ 185.48 million $ 4,616
Dec 25, 11 PM $ 0.023
-1.09%
$ 184.39 million $ 4,666
Dec 25, 10 PM $ 0.0236
-3.42%
$ 188.81 million $ 4,846
Dec 25, 9 PM $ 0.0246
+0.00%
$ 197.09 million $ 4,874
Dec 25, 8 PM $ 0.0247
-0.01%
$ 197.4 million $ 4,868
Dec 25, 7 PM $ 0.0247
-3.85%
$ 197.42 million $ 4,868
Dec 25, 6 PM $ 0.0257
+0.20%
$ 205.27 million $ 4,972
Dec 25, 5 PM $ 0.0254
+38.92%
$ 203.53 million $ 4,877
Dec 25, 4 PM $ 0.0183
+5.42%
$ 146.54 million $ 2,973
Dec 25, 3 PM $ 0.0174
-16.89%
$ 139.01 million $ 2,924
Dec 25, 2 PM $ 0.021
-0.06%
$ 167.84 million $ 3,156
Dec 25, 12 PM $ 0.0218
+0.00%
$ 174.66 million $ 3,211
Dec 25, 11 AM $ 0.0217
-0.88%
$ 173.76 million $ 3,214
Dec 25, 10 AM $ 0.022
+0.17%
$ 176.27 million $ 3,223
Dec 25, 8 AM $ 0.0225
+0.97%
$ 179.72 million $ 3,025
Dec 25, 5 AM $ 0.0227
+0.00%
$ 181.33 million $ 3,295
Dec 25, 3 AM $ 0.0226
+0.00%
$ 180.64 million $ 3,238
Dec 25, 2 AM $ 0.0222
+0.00%
$ 177.68 million $ 3,230
Dec 25, 1 AM $ 0.0222
-0.01%
$ 177.29 million $ 3,233
Dec 25, 12 AM $ 0.0222
-1.81%
$ 177.3 million $ 3,283
Dec 24, 11 PM $ 0.0226
-0.18%
$ 180.52 million $ 3,289
Dec 24, 4 PM $ 0.0225
+0.00%
$ -- $ 3,241
Dec 24, 3 PM $ 0.0225
+0.00%
$ 179.65 million $ 3,240
Dec 24, 2 PM $ 0.0225
+0.10%
$ 179.85 million $ 3,237
Dec 24, 12 PM $ 0.0223
+0.43%
$ 178.56 million $ 3,191
Dec 24, 11 AM $ 0.0223
-2.39%
$ 178.35 million $ 3,230
Dec 24, 10 AM $ 0.0226
+0.77%
$ 181.13 million $ 3,189
Dec 24, 9 AM $ 0.0225
+0.61%
$ 179.74 million $ 3,224
Dec 24, 7 AM $ 0.0228
+0.00%
$ 182.11 million $ 3,190
Dec 24, 6 AM $ 0.0223
-0.18%
$ 178.77 million $ 3,190
Dec 24, 5 AM $ 0.0226
-0.73%
$ 180.68 million $ 3,168
Dec 24, 4 AM $ 0.0228
-0.93%
$ 182.03 million $ 3,217
Dec 24, 3 AM $ 0.023
+1.87%
$ 180.36 million $ 3,129
Dec 24, 2 AM $ 0.0227
-0.26%
$ 181.33 million $ 3,149
Dec 24, 1 AM $ 0.0227
+2.49%
$ 181.38 million $ 2,920
Dec 24, 12 AM $ 0.0223
+0.00%
$ 178.78 million $ 2,925
Dec 23, 11 PM $ 0.0229
+0.00%
$ 183.06 million $ 3,146
Dec 23, 3 PM $ 0.0224
+0.00%
$ 179.06 million $ 3,112
Dec 23, 2 PM $ 0.023
-0.24%
$ 184.22 million $ 3,100
Dec 23, 1 PM $ 0.0229
-0.02%
$ 182.96 million $ 3,083
Dec 23, 12 PM $ 0.0227
+3.21%
$ 181.82 million $ 2,954
Dec 23, 11 AM $ 0.022
+1.00%
$ 176.28 million $ 2,903
Dec 23, 7 AM $ 0.0218
+0.00%
$ 174.11 million $ 2,865
Dec 23, 6 AM $ 0.0218
+0.00%
$ 174.32 million $ 2,889
Dec 23, 4 AM $ 0.022
-0.18%
$ 175.93 million $ 2,884
Dec 23, 3 AM $ 0.0231
+0.00%
$ 185.12 million $ 2,858
Dec 23, 2 AM $ 0.0231
-5.90%
$ 185.09 million $ 2,879
Dec 23, 1 AM $ 0.0248
-1.46%
$ 198.62 million $ 2,997
Dec 23, 12 AM $ 0.025
+2.09%
$ 200.08 million $ 2,931
Dec 22, 11 PM $ 0.0241
-0.73%
$ 192.84 million $ 2,791