ASTERP Historical Data

ASTERP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0242
-0.22%
$ 193.58 million $ 2,763
Dec 22, 7 PM $ 0.0234
+0.00%
$ 187.25 million $ 2,684
Dec 22, 2 PM $ 0.024
+0.00%
$ 192.35 million $ 2,674
Dec 22, 12 PM $ 0.024
+0.00%
$ 191.7 million $ 2,674
Dec 22, 11 AM $ 0.024
+0.88%
$ 190.1 million $ 2,637
Dec 22, 10 AM $ 0.0238
+0.00%
$ 190.04 million $ 2,611
Dec 22, 6 AM $ 0.0237
-0.84%
$ 189.95 million $ 2,632
Dec 22, 5 AM $ 0.0246
+2.42%
$ 196.7 million $ 2,638
Dec 22, 4 AM $ 0.0243
+0.00%
$ 194.7 million $ 2,638
Dec 22, 2 AM $ 0.024
+0.00%
$ 192.35 million $ 2,629
Dec 22, 1 AM $ 0.024
-6.68%
$ 191.87 million $ 2,634
Dec 21, 10 PM $ 0.0258
+0.00%
$ 206.26 million $ 2,673
Dec 21, 10 AM $ 0.0266
+0.00%
$ 212.61 million $ 2,794
Dec 21, 9 AM $ 0.0266
-4.19%
$ 212.63 million $ 2,797
Dec 21, 8 AM $ 0.0279
-1.43%
$ 223.02 million $ 2,843
Dec 21, 5 AM $ 0.028
-0.02%
$ 224.3 million $ 2,782
Dec 21, 3 AM $ 0.0277
+0.07%
$ 221.81 million $ 2,775
Dec 21, 2 AM $ 0.0281
-3.34%
$ 224.46 million $ 2,804
Dec 21, 1 AM $ 0.0291
+0.07%
$ 232.51 million $ 2,824
Dec 21, 12 AM $ 0.029
-1.96%
$ 231.76 million $ 2,846
Dec 20, 11 PM $ 0.0294
-1.71%
$ 235.52 million $ 2,889
Dec 20, 6 PM $ 0.0294
+0.00%
$ 235.27 million $ 2,830
Dec 20, 5 PM $ 0.0294
+0.00%
$ 235.28 million $ 2,832
Dec 20, 3 PM $ 0.0293
+0.00%
$ 234.46 million $ 2,873
Dec 20, 1 PM $ 0.0297
+0.36%
$ 237.95 million $ 2,873
Dec 20, 12 PM $ 0.0297
+0.22%
$ 237.87 million $ 2,941
Dec 20, 11 AM $ 0.0295
-0.62%
$ 236.27 million $ 2,943
Dec 20, 10 AM $ 0.0297
-1.88%
$ 237.97 million $ 2,963
Dec 20, 8 AM $ 0.0302
+0.00%
$ 241.34 million $ 2,947
Dec 20, 7 AM $ 0.0301
-0.86%
$ 241.19 million $ 2,948
Dec 20, 6 AM $ 0.0305
-3.30%
$ 244.28 million $ 2,924
Dec 20, 5 AM $ 0.0317
+32.89%
$ 253.29 million $ 2,969
Dec 20, 4 AM $ 0.0238
-3.96%
$ 190.58 million $ 1,623
Dec 20, 3 AM $ 0.0248
+6.69%
$ 198.16 million $ 1,464
Dec 20, 2 AM $ 0.0233
-3.08%
$ 186.14 million $ 1,317
Dec 20, 1 AM $ 0.0239
-0.49%
$ 191.02 million $ 1,276
Dec 20, 12 AM $ 0.024
-10.60%
$ 191.94 million $ 1,281
Dec 19, 11 PM $ 0.0269
-1.74%
$ 215.38 million $ 1,256
Dec 19, 8 PM $ 0.0276
+0.00%
$ 220.83 million $ 1,223
Dec 19, 6 PM $ 0.0269
-5.48%
$ 214.85 million $ 1,201
Dec 19, 5 PM $ 0.0285
-0.12%
$ 228.24 million $ 1,225
Dec 19, 4 PM $ 0.0285
-0.72%
$ 228.15 million $ 1,224
Dec 19, 3 PM $ 0.0291
+3.22%
$ 232.51 million $ 1,194
Dec 19, 2 PM $ 0.028
+5.61%
$ 221.2 million $ 1,045
Dec 19, 1 PM $ 0.0267
+1.16%
$ 213.84 million $ 949
Dec 19, 12 PM $ 0.0243
-9.78%
$ 194.19 million $ 16,770
Dec 19, 11 AM $ 0.0269
+1.21%
$ 215.12 million $ 16,864
Dec 19, 10 AM $ 0.0264
+2.15%
$ 210.88 million $ 16,512
Dec 19, 9 AM $ 0.0258
-0.25%
$ 206.55 million $ 16,433
Dec 19, 8 AM $ 0.0264
+1.88%
$ 210.83 million $ 16,162