ASTERP Historical Data

ASTERP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0259
+0.00%
$ 206.93 million $ 16,265
Dec 19, 6 AM $ 0.0261
-0.09%
$ 208.49 million $ 16,271
Dec 19, 5 AM $ 0.0264
-1.34%
$ 210.88 million $ 16,378
Dec 19, 4 AM $ 0.0268
-1.01%
$ 214.61 million $ 16,842
Dec 19, 3 AM $ 0.0262
+0.00%
$ 209.44 million $ 16,289
Dec 19, 2 AM $ 0.0262
-2.55%
$ 209.51 million $ 16,647
Dec 19, 1 AM $ 0.0275
+0.60%
$ 219.93 million $ 16,919
Dec 19, 12 AM $ 0.0274
-1.25%
$ 218.84 million $ 17,110
Dec 18, 11 PM $ 0.0277
+0.60%
$ 221.59 million $ 17,108
Dec 18, 7 PM $ 0.0283
+0.42%
$ 226.14 million $ 17,361
Dec 18, 5 PM $ 0.0294
+0.00%
$ 235.48 million $ 17,891
Dec 18, 3 PM $ 0.0291
-1.61%
$ 232.46 million $ 18,114
Dec 18, 2 PM $ 0.0294
+2.34%
$ 235.53 million $ 18,040
Dec 18, 1 PM $ 0.0293
+0.00%
$ 234.77 million $ 17,509
Dec 18, 11 AM $ 0.0285
+0.19%
$ 228.37 million $ 17,521
Dec 18, 10 AM $ 0.0285
+0.00%
$ 227.92 million $ 17,555
Dec 18, 7 AM $ 0.0286
+3.90%
$ 229.08 million $ 17,280
Dec 18, 6 AM $ 0.0276
-2.58%
$ 220.54 million $ 17,311
Dec 18, 5 AM $ 0.0283
-1.01%
$ 226.33 million $ 17,463
Dec 18, 4 AM $ 0.0283
+0.00%
$ 226.27 million $ 17,857
Dec 18, 3 AM $ 0.0292
-4.15%
$ 233.7 million $ 17,852
Dec 18, 2 AM $ 0.0305
-0.96%
$ 243.96 million $ 18,631
Dec 18, 1 AM $ 0.0308
-3.24%
$ 246.28 million $ 19,000
Dec 18, 12 AM $ 0.0318
-5.65%
$ 254.51 million $ 19,195
Dec 17, 11 PM $ 0.0337
+0.00%
$ 269.83 million $ 19,816
Dec 17, 9 PM $ 0.033
-0.26%
$ 263.93 million $ 19,867
Dec 17, 5 PM $ 0.0338
-2.96%
$ 270 million $ 20,884
Dec 17, 4 PM $ 0.0341
-0.18%
$ 272.97 million $ 20,550
Dec 17, 3 PM $ 0.035
+1.28%
$ 279.69 million $ 20,711
Dec 17, 2 PM $ 0.0345
-1.12%
$ 276.25 million $ 20,792
Dec 17, 12 PM $ 0.0346
+1.88%
$ 277.11 million $ 20,763
Dec 17, 11 AM $ 0.034
-0.97%
$ 272.15 million $ 20,559
Dec 17, 10 AM $ 0.0344
-0.46%
$ 275.02 million $ 20,620
Dec 17, 9 AM $ 0.0347
+3.72%
$ 277.39 million $ 20,627
Dec 17, 8 AM $ 0.0335
-6.32%
$ 268.09 million $ 19,991
Dec 17, 7 AM $ 0.036
-1.67%
$ 288.4 million $ 21,423
Dec 17, 6 AM $ 0.0367
-0.19%
$ 293.78 million $ 21,726
Dec 17, 5 AM $ 0.0368
+0.49%
$ 294.15 million $ 21,787
Dec 17, 4 AM $ 0.0366
-0.14%
$ 292.72 million $ 21,142
Dec 17, 3 AM $ 0.0403
-0.83%
$ 322.41 million $ 23,693
Dec 17, 2 AM $ 0.0408
-0.13%
$ 326.77 million $ 23,766
Dec 17, 1 AM $ 0.0407
-1.37%
$ 325.63 million $ 23,723
Dec 17, 12 AM $ 0.0413
-2.07%
$ 330.62 million $ 24,073
Dec 16, 11 PM $ 0.0423
+0.81%
$ 338.6 million $ 24,639
Dec 16, 10 PM $ 0.0422
+0.14%
$ 337.31 million $ 24,458
Dec 16, 9 PM $ 0.0419
+0.94%
$ 334.87 million $ 24,232
Dec 16, 8 PM $ 0.0412
+7.23%
$ 329.87 million $ 23,975
Dec 16, 7 PM $ 0.0386
-3.47%
$ 308.94 million $ 22,735
Dec 16, 4 PM $ 0.0414
-1.00%
$ 331.38 million $ 24,232
Dec 16, 3 PM $ 0.0418
-0.63%
$ 334.31 million $ 24,383