ASTERP Historical Data

ASTERP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0421
-1.58%
$ 336.7 million $ 24,575
Dec 16, 1 PM $ 0.0429
-3.22%
$ 343.36 million $ 24,738
Dec 16, 12 PM $ 0.0444
-0.60%
$ 354.87 million $ 25,508
Dec 16, 11 AM $ 0.0446
+4.38%
$ 357.05 million $ 24,641
Dec 16, 8 AM $ 0.0429
+0.00%
$ 343.06 million $ 23,620
Dec 16, 7 AM $ 0.0411
-0.60%
$ 329.18 million $ 23,670
Dec 16, 6 AM $ 0.0414
-0.19%
$ 330.93 million $ 23,742
Dec 16, 5 AM $ 0.0414
-4.25%
$ 330.97 million $ 23,771
Dec 16, 4 AM $ 0.0431
-3.88%
$ 344.81 million $ 24,536
Dec 16, 3 AM $ 0.0448
+4.26%
$ 358.51 million $ 25,355
Dec 16, 2 AM $ 0.0425
+4.36%
$ 340.27 million $ 23,954
Dec 16, 1 AM $ 0.0401
-2.13%
$ 320.67 million $ 22,595
Dec 16, 12 AM $ 0.0409
+5.45%
$ 327.39 million $ 22,600
Dec 15, 11 PM $ 0.0388
+1.36%
$ 310.31 million $ 21,367
Dec 15, 10 PM $ 0.0383
-4.91%
$ 305.16 million $ 21,265
Dec 15, 9 PM $ 0.0402
-0.93%
$ 321.9 million $ 22,675
Dec 15, 8 PM $ 0.0408
-1.19%
$ 326.04 million $ 22,784
Dec 15, 7 PM $ 0.0413
+0.00%
$ 330.07 million $ 23,113
Dec 15, 6 PM $ 0.0417
-0.83%
$ 333.23 million $ 23,283
Dec 15, 5 PM $ 0.0422
-0.07%
$ 337.35 million $ 22,890
Dec 15, 4 PM $ 0.0428
-3.40%
$ 342.4 million $ 24,408
Dec 15, 3 PM $ 0.0443
+0.33%
$ 354.56 million $ 24,101
Dec 15, 2 PM $ 0.045
-1.34%
$ 359.8 million $ 25,021
Dec 15, 1 PM $ 0.0452
-1.40%
$ 361.76 million $ 25,119
Dec 15, 12 PM $ 0.0454
-5.34%
$ 362.94 million $ 24,726
Dec 15, 11 AM $ 0.0488
-3.33%
$ 390.19 million $ 26,491
Dec 15, 10 AM $ 0.0513
-2.29%
$ 410.59 million $ 28,214
Dec 15, 9 AM $ 0.0529
-1.66%
$ 423 million $ 28,816
Dec 15, 8 AM $ 0.0538
-2.67%
$ 430.2 million $ 28,334
Dec 15, 7 AM $ 0.0556
-2.25%
$ 444.76 million $ 29,712
Dec 15, 6 AM $ 0.0565
+0.01%
$ 451.79 million $ 30,303
Dec 15, 5 AM $ 0.0565
+7.08%
$ 451.64 million $ 30,115
Dec 15, 4 AM $ 0.0529
-0.74%
$ 423.28 million $ 28,113
Dec 15, 3 AM $ 0.0533
+6.33%
$ 426.38 million $ 26,932
Dec 15, 2 AM $ 0.0504
-6.99%
$ 402.91 million $ 26,736
Dec 15, 1 AM $ 0.0549
-0.07%
$ 438.98 million $ 28,813
Dec 15, 12 AM $ 0.0549
-2.33%
$ 439.28 million $ 29,005
Dec 14, 11 PM $ 0.0558
-3.30%
$ 446.37 million $ 30,130
Dec 14, 7 PM $ 0.0576
+0.00%
$ 460.75 million $ 29,995
Dec 14, 6 PM $ 0.0576
+0.00%
$ 460.76 million $ 29,548
Dec 14, 5 PM $ 0.0575
+1.65%
$ 460.02 million $ 29,539
Dec 14, 4 PM $ 0.0571
+0.78%
$ 457.02 million $ 29,463
Dec 14, 3 PM $ 0.0569
-0.91%
$ 455.47 million $ 29,610
Dec 14, 2 PM $ 0.0575
-0.55%
$ 459.92 million $ 30,118
Dec 14, 1 PM $ 0.0573
-1.26%
$ 458.01 million $ 29,779
Dec 14, 12 PM $ 0.058
-0.84%
$ 464.05 million $ 30,123
Dec 14, 11 AM $ 0.0571
-0.91%
$ 456.48 million $ 29,611
Dec 14, 10 AM $ 0.0576
-0.63%
$ 460.76 million $ 29,866
Dec 14, 9 AM $ 0.0581
-0.24%
$ 465.09 million $ 31,308
Dec 14, 8 AM $ 0.0582
+0.04%
$ 465.27 million $ 30,150