ASTERP Historical Data

ASTERP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0581
-3.76%
$ 464.98 million $ 30,153
Dec 14, 6 AM $ 0.0604
+7.80%
$ 483.16 million $ 31,135
Dec 14, 5 AM $ 0.056
+2.26%
$ 448.22 million $ 28,443
Dec 14, 4 AM $ 0.0557
+1.25%
$ 445.92 million $ 28,157
Dec 14, 3 AM $ 0.0555
-2.07%
$ 443.77 million $ 28,005
Dec 14, 2 AM $ 0.0569
-0.39%
$ 454.96 million $ 28,591
Dec 14, 1 AM $ 0.0571
-0.17%
$ 457.44 million $ 28,734
Dec 14, 12 AM $ 0.0572
+0.19%
$ 457.74 million $ 26,734
Dec 13, 11 PM $ 0.0568
+0.92%
$ 454.6 million $ 26,638
Dec 13, 10 PM $ 0.0563
-0.29%
$ 450.35 million $ 28,155
Dec 13, 9 PM $ 0.0563
-0.39%
$ 450.52 million $ 28,161
Dec 13, 6 PM $ 0.0575
+0.00%
$ 460.07 million $ 28,810
Dec 13, 5 PM $ 0.0576
+0.00%
$ 460.94 million $ 28,460
Dec 13, 4 PM $ 0.0569
+0.24%
$ 455.52 million $ 28,337
Dec 13, 3 PM $ 0.0553
-2.49%
$ 442.26 million $ 27,267
Dec 13, 2 PM $ 0.0568
-2.12%
$ 454.75 million $ 28,693
Dec 13, 1 PM $ 0.0581
+0.71%
$ 464.82 million $ 28,783
Dec 13, 12 PM $ 0.0578
+2.03%
$ 462.04 million $ 29,044
Dec 13, 11 AM $ 0.0533
+8.10%
$ 426.51 million $ 27,366
Dec 13, 10 AM $ 0.0492
-7.53%
$ 393.5 million $ 23,205
Dec 13, 9 AM $ 0.0531
+1.32%
$ 424.64 million $ 24,857
Dec 13, 8 AM $ 0.053
-12.12%
$ 423.69 million $ 24,908
Dec 13, 7 AM $ 0.0603
-1.12%
$ 482.49 million $ 28,015
Dec 13, 6 AM $ 0.0613
+0.00%
$ 490.27 million $ 28,361
Dec 13, 5 AM $ 0.0613
-0.66%
$ 490.48 million $ 28,537
Dec 13, 4 AM $ 0.0617
+2.66%
$ 493.47 million $ 28,375
Dec 13, 3 AM $ 0.0601
+0.02%
$ 480.44 million $ 28,080
Dec 13, 2 AM $ 0.06
+1.14%
$ 480.38 million $ 27,909
Dec 13, 1 AM $ 0.0594
-2.61%
$ 475.47 million $ 28,163
Dec 13, 12 AM $ 0.0609
-2.50%
$ 487.56 million $ 28,389
Dec 12, 11 PM $ 0.0622
-0.28%
$ 497.65 million $ 28,877
Dec 12, 10 PM $ 0.0624
-4.21%
$ 498.84 million $ 28,251
Dec 12, 9 PM $ 0.0649
+7.58%
$ 518.91 million $ 29,469
Dec 12, 8 PM $ 0.0602
+0.00%
$ 481.87 million $ 27,327
Dec 12, 7 PM $ 0.0605
+0.00%
$ 484.21 million $ 27,445
Dec 12, 6 PM $ 0.0607
-0.36%
$ 485.29 million $ 27,544
Dec 12, 5 PM $ 0.0616
+3.25%
$ 492.42 million $ 27,794
Dec 12, 4 PM $ 0.0596
-2.25%
$ 477.06 million $ 26,665
Dec 12, 3 PM $ 0.061
-6.81%
$ 488.1 million $ 28,434
Dec 12, 2 PM $ 0.0655
+0.14%
$ 523.66 million $ 28,880
Dec 12, 1 PM $ 0.0654
+0.34%
$ 523.01 million $ 28,900
Dec 12, 12 PM $ 0.0651
+4.89%
$ 521.15 million $ 31,001
Dec 12, 11 AM $ 0.062
+0.24%
$ 496.36 million $ 31,293
Dec 12, 10 AM $ 0.0618
+1.76%
$ 494.34 million $ 29,152
Dec 12, 9 AM $ 0.061
+0.00%
$ 486.38 million $ 29,323
Dec 12, 8 AM $ 0.0609
+12.12%
$ 487.45 million $ 27,684
Dec 12, 7 AM $ 0.0546
-5.01%
$ 436.76 million $ 24,822
Dec 12, 6 AM $ 0.0573
+0.69%
$ 458.3 million $ 25,685
Dec 12, 5 AM $ 0.0561
+2.49%
$ 448.77 million $ 24,607
Dec 12, 4 AM $ 0.0547
-2.82%
$ 437.47 million $ 23,262