ASTERP Historical Data

ASTERP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.00433
+0.00%
$ -- $ 13
Feb 2, 2026 $ 0.00421
+0.00%
$ -- $ 5
Feb 1, 2026 $ 0.00423
+0.00%
$ -- $ 12
Jan 31, 2026 $ 0.00414
-18.92%
$ -- $ 76
Jan 30, 2026 $ 0.0052
+0.60%
$ -- $ 60
Jan 29, 2026 $ 0.00579
+0.81%
$ -- $ 9
Jan 28, 2026 $ 0.00596
+3.61%
$ 47.66 million $ 263
Jan 27, 2026 $ 0.00601
-2.51%
$ 48.09 million $ 348
Jan 26, 2026 $ 0.00582
+6.30%
$ -- $ 74
Jan 25, 2026 $ 0.00525
-28.65%
$ 42.03 million $ 291
Jan 24, 2026 $ 0.00736
-9.03%
$ 58.9 million $ 183
Jan 23, 2026 $ 0.00826
-8.66%
$ 66.04 million $ 200
Jan 22, 2026 $ 0.00909
-14.26%
$ 72.74 million $ 506
Jan 21, 2026 $ 0.0107
+39.40%
$ 85.45 million $ 1,144
Jan 20, 2026 $ 0.00768
-34.15%
$ 61.45 million $ 871
Jan 19, 2026 $ 0.0116
-14.91%
$ 92.53 million $ 398
Jan 18, 2026 $ 0.0137
-3.27%
$ 109.66 million $ 563
Jan 17, 2026 $ 0.0141
+0.90%
$ 113.12 million $ 1,034
Jan 16, 2026 $ 0.014
-5.54%
$ 112.23 million $ 231
Jan 15, 2026 $ 0.0147
-0.72%
$ 117.72 million $ 69
Jan 14, 2026 $ 0.015
+1.57%
$ -- $ 571
Jan 13, 2026 $ 0.0147
-7.40%
$ 117.8 million $ 699
Jan 12, 2026 $ 0.0159
-1.16%
$ 126.94 million $ 1,867
Jan 11, 2026 $ 0.0159
-2.70%
$ 127.07 million $ 1,585
Jan 10, 2026 $ 0.0166
+0.65%
$ 132.87 million $ 1,138
Jan 9, 2026 $ 0.0168
+1.35%
$ -- $ 802
Jan 8, 2026 $ 0.0165
-5.16%
$ 131.84 million $ 683
Jan 7, 2026 $ 0.0173
+6.05%
$ 138.11 million $ 680
Jan 6, 2026 $ 0.0161
-10.61%
$ -- $ 131
Jan 5, 2026 $ 0.0182
+2.63%
$ 145.62 million $ 303
Jan 4, 2026 $ 0.0175
+11.83%
$ 140.3 million $ 13
Jan 3, 2026 $ 0.0153
-3.39%
$ -- $ 119
Jan 2, 2026 $ 0.0157
-0.38%
$ 125.32 million $ 77
Jan 1, 2026 $ 0.0154
-0.70%
$ -- $ 3,873
Dec 31, 2025 $ 0.0155
-1.88%
$ -- $ 3,883
Dec 30, 2025 $ 0.0158
+3.28%
$ 126.26 million $ 4,091
Dec 29, 2025 $ 0.0154
-9.78%
$ 120.62 million $ 4,090
Dec 28, 2025 $ 0.017
-14.45%
$ 136.92 million $ 4,496
Dec 27, 2025 $ 0.0203
-7.65%
$ 161.45 million $ 4,953
Dec 26, 2025 $ 0.0217
-5.88%
$ 174.22 million $ 5,032
Dec 25, 2025 $ 0.0236
+4.56%
$ 184.39 million $ 4,846
Dec 24, 2025 $ 0.0225
+0.70%
$ 180.52 million $ 3,241
Dec 23, 2025 $ 0.0224
-8.64%
$ 183.06 million $ 3,112
Dec 22, 2025 $ 0.0242
-5.85%
$ 192.84 million $ 2,763
Dec 21, 2025 $ 0.0258
-12.74%
$ 206.26 million $ 2,673
Dec 20, 2025 $ 0.0294
+9.58%
$ 235.52 million $ 2,830
Dec 19, 2025 $ 0.0276
-0.35%
$ 215.38 million $ 1,223
Dec 18, 2025 $ 0.0283
-16.17%
$ 221.59 million $ 17,361
Dec 17, 2025 $ 0.033
-21.82%
$ 269.83 million $ 19,867
Dec 16, 2025 $ 0.0422
+8.65%
$ 338.6 million $ 24,458