ASTERP Historical Data

ASTERP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0242
-0.07%
$ 193.83 million $ 1,174
Dec 8, 10 PM $ 0.0248
-2.91%
$ 198.59 million $ 1,185
Dec 8, 7 PM $ 0.0247
+0.00%
$ 197.37 million $ 1,186
Dec 8, 5 PM $ 0.0251
+0.00%
$ 200.45 million $ 1,182
Dec 8, 4 PM $ 0.0245
+0.00%
$ 196.08 million $ 1,192
Dec 8, 3 PM $ 0.0245
+0.00%
$ 196.05 million $ 1,192
Dec 8, 2 PM $ 0.0248
+0.00%
$ 198.03 million $ 1,200
Dec 8, 12 PM $ 0.025
+0.03%
$ 199.71 million $ 1,196
Dec 8, 8 AM $ 0.0257
-2.77%
$ 205.37 million $ 1,144
Dec 8, 7 AM $ 0.0264
-2.02%
$ 211.22 million $ 1,147
Dec 8, 6 AM $ 0.0269
+2.32%
$ 215.36 million $ 1,121
Dec 8, 5 AM $ 0.0263
+2.77%
$ 210.07 million $ 1,047
Dec 8, 4 AM $ 0.0256
+1.06%
$ 204.45 million $ 983
Dec 8, 3 AM $ 0.0252
+2.45%
$ 201.2 million $ 953
Dec 8, 2 AM $ 0.0244
+0.00%
$ 195.23 million $ 875
Dec 8, 1 AM $ 0.0242
+2.09%
$ 193.36 million $ 858
Dec 8, 12 AM $ 0.0237
-0.47%
$ 189.21 million $ 853
Dec 7, 11 PM $ 0.0238
-1.87%
$ 193.74 million $ 868
Dec 7, 7 PM $ 0.0243
+0.00%
$ 194.12 million $ 853
Dec 7, 3 PM $ 0.0239
-0.31%
$ 190.91 million $ 851
Dec 7, 2 PM $ 0.0241
-2.37%
$ 192.64 million $ 860
Dec 7, 10 AM $ 0.0244
-9.65%
$ 195.45 million $ 828
Dec 7, 9 AM $ 0.0272
-1.20%
$ 217.36 million $ 748
Dec 7, 5 AM $ 0.028
+0.00%
$ 223.96 million $ 681
Dec 7, 2 AM $ 0.0279
+0.00%
$ 223.51 million $ 713
Dec 6, 6 PM $ 0.0281
+0.00%
$ 224.6 million $ 756
Dec 6, 2 PM $ 0.028
+0.00%
$ 224.26 million $ 754
Dec 6, 1 PM $ 0.0281
+0.20%
$ 224.41 million $ 754
Dec 6, 12 PM $ 0.028
-0.13%
$ 223.91 million $ 749
Dec 6, 11 AM $ 0.028
+0.00%
$ 224.2 million $ 757
Dec 6, 9 AM $ 0.0283
-0.54%
$ 226.42 million $ 762
Dec 6, 8 AM $ 0.0286
-0.24%
$ 229.13 million $ 757
Dec 6, 7 AM $ 0.0287
+1.79%
$ 229.33 million $ 763
Dec 6, 6 AM $ 0.0287
+0.02%
$ 229.99 million $ 787
Dec 6, 5 AM $ 0.0287
-3.60%
$ 229.93 million $ 720
Dec 6, 4 AM $ 0.0301
-1.42%
$ 240.84 million $ 712
Dec 6, 3 AM $ 0.0305
+0.00%
$ 243.94 million $ 693
Dec 6, 2 AM $ 0.0305
+0.49%
$ 243.8 million $ 691
Dec 6, 12 AM $ 0.0306
-0.18%
$ 244.86 million $ 665
Dec 5, 10 PM $ 0.0306
+0.00%
$ 244.85 million $ 646
Dec 5, 4 PM $ 0.0307
-1.36%
$ 245.56 million $ 660
Dec 5, 3 PM $ 0.0311
-0.09%
$ 249.04 million $ 628
Dec 5, 2 PM $ 0.0314
-2.48%
$ 251.32 million $ 592
Dec 5, 1 PM $ 0.0324
-0.11%
$ 259.11 million $ 577
Dec 5, 12 PM $ 0.0324
-0.11%
$ 259.36 million $ 567
Dec 5, 11 AM $ 0.0329
+2.50%
$ 263.57 million $ 565
Dec 5, 10 AM $ 0.0322
+0.00%
$ 257.39 million $ 497
Dec 5, 9 AM $ 0.0321
+2.71%
$ 256.41 million $ 346
Dec 5, 8 AM $ 0.0312
+0.00%
$ 249.67 million $ 276
Dec 5, 7 AM $ 0.0314
+0.00%
$ 251.36 million $ 276