ASTERP Historical Data

ASTERP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0314
+4.12%
$ 251.59 million $ 243
Dec 5, 5 AM $ 0.03
-0.16%
$ 240.55 million $ 171
Dec 5, 4 AM $ 0.03
-3.04%
$ 240.34 million $ 167
Dec 5, 3 AM $ 0.0312
-0.13%
$ 249.82 million $ 138
Dec 5, 2 AM $ 0.0311
-2.05%
$ 249.08 million $ 103
Dec 5, 1 AM $ 0.0318
+0.99%
$ 254.22 million $ 99
Dec 5, 12 AM $ 0.0316
+0.41%
$ 252.77 million $ 87
Dec 4, 11 PM $ 0.0315
+1.54%
$ 251.77 million $ 76
Dec 4, 10 PM $ 0.0312
+1.76%
$ 249.91 million $ 34
Dec 4, 3 PM $ 0.0304
+0.00%
$ 243.35 million $ 7,148
Dec 4, 2 PM $ 0.0307
-1.95%
$ 245.53 million $ 7,147
Dec 4, 1 PM $ 0.0313
+0.00%
$ 250.8 million $ 7,260
Dec 4, 12 PM $ 0.0314
-2.94%
$ 250.84 million $ 7,286
Dec 4, 11 AM $ 0.0324
-1.56%
$ 259.46 million $ 7,470
Dec 4, 10 AM $ 0.0328
+0.29%
$ 262.11 million $ 7,489
Dec 4, 9 AM $ 0.0327
+0.21%
$ 261.95 million $ 7,477
Dec 4, 8 AM $ 0.0327
-1.07%
$ 261.38 million $ 7,522
Dec 4, 7 AM $ 0.033
-0.99%
$ 264.21 million $ 7,562
Dec 4, 6 AM $ 0.0335
-0.26%
$ 268.16 million $ 7,648
Dec 4, 5 AM $ 0.0337
+2.28%
$ 269.41 million $ 7,660
Dec 4, 4 AM $ 0.0329
-3.03%
$ 263.18 million $ 7,291
Dec 4, 3 AM $ 0.0356
-1.95%
$ 284.62 million $ 7,761
Dec 4, 2 AM $ 0.0355
-5.80%
$ 284.02 million $ 7,617
Dec 4, 1 AM $ 0.0379
+0.20%
$ 303.54 million $ 7,982
Dec 4, 12 AM $ 0.0378
-11.23%
$ 302.79 million $ 8,047
Dec 3, 11 PM $ 0.0425
+0.93%
$ 339.67 million $ 8,469
Dec 3, 10 PM $ 0.0421
+0.00%
$ 336.65 million $ 8,294
Dec 3, 8 PM $ 0.0416
+0.00%
$ 333.18 million $ 8,354
Dec 3, 7 PM $ 0.0418
+0.00%
$ 334.13 million $ 8,379
Dec 3, 6 PM $ 0.0419
+0.49%
$ 335.23 million $ 8,314
Dec 3, 5 PM $ 0.0416
+0.00%
$ 332.62 million $ 8,312
Dec 3, 4 PM $ 0.0416
+0.17%
$ 330.08 million $ 8,248
Dec 3, 3 PM $ 0.0415
-6.71%
$ 332.24 million $ 8,322
Dec 3, 2 PM $ 0.0446
+4.23%
$ 357.18 million $ 8,747
Dec 3, 1 PM $ 0.0428
+1.14%
$ 342.34 million $ 8,220
Dec 3, 12 PM $ 0.0423
+11.97%
$ 338.52 million $ 8,006
Dec 3, 11 AM $ 0.0378
-7.45%
$ 302.33 million $ 6,998
Dec 3, 10 AM $ 0.0408
-0.62%
$ 326.36 million $ 7,305
Dec 3, 9 AM $ 0.041
-5.27%
$ 328.36 million $ 7,337
Dec 3, 8 AM $ 0.043
-9.18%
$ 343.76 million $ 7,531
Dec 3, 7 AM $ 0.0471
+14.95%
$ 376.79 million $ 7,415
Dec 3, 6 AM $ 0.0409
-4.16%
$ 327.21 million $ 6,084
Dec 3, 5 AM $ 0.0426
+1.26%
$ 340.01 million $ 6,054
Dec 3, 4 AM $ 0.042
+22.55%
$ 336.11 million $ 5,939
Dec 3, 3 AM $ 0.0343
+1.14%
$ 274.25 million $ 3,709
Dec 3, 2 AM $ 0.0319
+37.99%
$ 254.53 million $ 1,349
Dec 3, 1 AM $ 0.0231
-0.17%
$ 184.81 million $ 422
Dec 3, 12 AM $ 0.0227
-0.30%
$ 181.54 million $ 422
Dec 2, 11 PM $ 0.0229
-1.60%
$ 182.82 million $ 412
Dec 2, 10 PM $ 0.0235
+0.00%
$ 188.32 million $ 357