ASTERP Historical Data

ASTERP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0234
+0.00%
$ 187.33 million $ 352
Dec 2, 5 PM $ 0.0234
+0.00%
$ 186.95 million $ 352
Dec 2, 4 PM $ 0.0234
+0.00%
$ 187.08 million $ 349
Dec 2, 3 PM $ 0.0235
+0.67%
$ 188.15 million $ 334
Dec 2, 2 PM $ 0.0234
+1.48%
$ 186.91 million $ 311
Dec 2, 1 PM $ 0.0228
+0.34%
$ 182.02 million $ 292
Dec 2, 11 AM $ 0.0226
+0.00%
$ 181.07 million $ 286
Dec 2, 10 AM $ 0.0226
+0.49%
$ 181.17 million $ 285
Dec 2, 9 AM $ 0.0224
+0.00%
$ 178.98 million $ 280
Dec 2, 7 AM $ 0.0229
-0.80%
$ 182.93 million $ 278
Dec 2, 6 AM $ 0.0231
+1.63%
$ 184.42 million $ 267
Dec 2, 5 AM $ 0.0229
-0.09%
$ 183.15 million $ 239
Dec 2, 4 AM $ 0.0229
+0.90%
$ 183.58 million $ 212
Dec 2, 3 AM $ 0.0227
+0.00%
$ 181.88 million $ 208
Dec 2, 2 AM $ 0.0227
+1.12%
$ 181.77 million $ 205
Dec 2, 12 AM $ 0.0226
+0.85%
$ 180.52 million $ 203
Dec 1, 10 PM $ 0.0223
+1.22%
$ 178.36 million $ 195
Dec 1, 7 PM $ 0.0218
+0.00%
$ 174.25 million $ 185
Dec 1, 5 PM $ 0.0211
+0.00%
$ 169.09 million $ 182
Dec 1, 4 PM $ 0.0212
-0.52%
$ 169.68 million $ 181
Dec 1, 3 PM $ 0.0216
-1.36%
$ 172.53 million $ 183
Dec 1, 2 PM $ 0.0219
+0.54%
$ 174.91 million $ 182
Dec 1, 12 PM $ 0.0223
-2.77%
$ 178.65 million $ 172
Dec 1, 7 AM $ 0.0232
+0.00%
$ 185.63 million $ 175
Dec 1, 6 AM $ 0.0241
+0.00%
$ 192.9 million $ 123
Dec 1, 2 AM $ 0.0237
+0.00%
$ 189.37 million $ 125
Dec 1, 12 AM $ 0.0248
-2.47%
$ 198.45 million $ 105
Nov 30, 3 PM $ 0.0256
+0.00%
$ 204.63 million $ 146
Nov 30, 2 PM $ 0.0256
+4.68%
$ 204.67 million $ 145
Nov 30, 6 AM $ 0.0253
-0.14%
$ 202.46 million $ 116
Nov 30, 2 AM $ 0.0252
+1.76%
$ 201.58 million $ 110
Nov 30, 1 AM $ 0.0245
+0.21%
$ 196.12 million $ 30
Nov 29, 5 PM $ 0.0246
+0.42%
$ 196.78 million $ 53
Nov 29, 2 PM $ 0.0254
+0.00%
$ 203.53 million $ 46
Nov 29, 10 AM $ 0.0258
+0.00%
$ 206.14 million $ 44
Nov 29, 6 AM $ 0.0255
+0.00%
$ 204.04 million $ 40
Nov 29, 5 AM $ 0.0255
-0.75%
$ 204.2 million $ 40
Nov 29, 4 AM $ 0.0255
-0.34%
$ 203.74 million $ 30
Nov 29, 1 AM $ 0.0252
-0.14%
$ 201.61 million $ 21
Nov 29, 12 AM $ 0.0251
-1.10%
$ 200.69 million $ 21
Nov 28, 6 PM $ 0.0249
-1.40%
$ 198.96 million $ 20
Nov 28, 5 PM $ 0.0255
+0.00%
$ 204.03 million $ 19
Nov 28, 3 PM $ 0.0255
+0.00%
$ 204.07 million $ 16
Nov 28, 9 AM $ 0.0255
+0.00%
$ 203.91 million $ 143
Nov 28, 7 AM $ 0.0253
+0.00%
$ 202.7 million $ 144
Nov 28, 6 AM $ 0.0253
+0.41%
$ 202.24 million $ 143
Nov 28, 3 AM $ 0.0253
+0.00%
$ 202.25 million $ 138
Nov 28, 2 AM $ 0.0252
+0.00%
$ 201.72 million $ 16
Nov 28, 1 AM $ 0.0252
+0.00%
$ 201.37 million $ 3
Nov 27, 6 PM $ 0.0254
+0.00%
$ -- $ 122