ASTERP Historical Data

ASTERP Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0254
+0.00%
$ 202.89 million $ 134
Nov 27, 11 AM $ 0.0249
-0.55%
$ 198.89 million $ 128
Nov 27, 7 AM $ 0.0254
+0.00%
$ 203.55 million $ 118
Nov 27, 5 AM $ 0.0254
-0.07%
$ 202.95 million $ 117
Nov 27, 4 AM $ 0.0254
-0.03%
$ 203.12 million $ 111
Nov 27, 3 AM $ 0.0254
-3.16%
$ 203.17 million $ 111
Nov 27, 1 AM $ 0.0256
+0.00%
$ 205.03 million $ 90
Nov 27, 12 AM $ 0.0256
-1.00%
$ 205.02 million $ 90
Nov 26, 10 PM $ 0.0256
+0.00%
$ 205.12 million $ 84
Nov 26, 5 PM $ 0.0251
+0.00%
$ 201.11 million $ 83
Nov 26, 1 PM $ 0.0254
+0.00%
$ 203.2 million $ 82
Nov 26, 11 AM $ 0.0252
+0.83%
$ 201.97 million $ 80
Nov 26, 10 AM $ 0.025
-1.07%
$ 199.81 million $ 72
Nov 26, 9 AM $ 0.0253
-6.63%
$ 202 million $ 69
Nov 26, 8 AM $ 0.0273
-2.34%
$ 218.3 million $ 1
Nov 26, 5 AM $ 0.0278
+0.00%
$ 222.61 million $ 132
Nov 26, 4 AM $ 0.0282
+0.00%
$ 225.33 million $ 126
Nov 26, 3 AM $ 0.0282
+0.00%
$ 225.92 million $ 127
Nov 25, 4 PM $ 0.028
-0.27%
$ 224.17 million $ 120
Nov 25, 3 PM $ 0.0281
-0.61%
$ 224.63 million $ 118
Nov 25, 2 PM $ 0.0282
+0.45%
$ 225.74 million $ 115
Nov 25, 1 PM $ 0.0281
+0.00%
$ 224.74 million $ 114
Nov 25, 12 PM $ 0.0281
+0.87%
$ 224.73 million $ 113
Nov 25, 11 AM $ 0.0278
-0.03%
$ 222.69 million $ 110
Nov 25, 7 AM $ 0.0279
+0.00%
$ 222.85 million $ 129
Nov 25, 5 AM $ 0.0279
+0.00%
$ 223.29 million $ 387
Nov 25, 4 AM $ 0.028
+0.32%
$ 224.14 million $ 386
Nov 25, 3 AM $ 0.0279
-0.62%
$ 223.48 million $ 386
Nov 25, 1 AM $ 0.0286
-0.03%
$ 228.42 million $ 385
Nov 25, 12 AM $ 0.0286
+2.21%
$ 228.61 million $ 380
Nov 24, 11 PM $ 0.0279
+0.75%
$ 223.25 million $ 373
Nov 24, 10 PM $ 0.0277
+0.43%
$ 221.29 million $ 342
Nov 24, 9 PM $ 0.0275
+0.00%
$ 220.37 million $ 331
Nov 24, 3 PM $ 0.0266
+0.00%
$ 212.68 million $ 327
Nov 24, 2 PM $ 0.0266
-0.54%
$ 212.94 million $ 328
Nov 24, 11 AM $ 0.0268
+0.07%
$ 214.77 million $ 344
Nov 24, 10 AM $ 0.0269
-0.66%
$ 215.18 million $ 344
Nov 24, 9 AM $ 0.0271
-0.29%
$ 216.78 million $ 347
Nov 24, 8 AM $ 0.0273
+0.00%
$ 218.57 million $ 347
Nov 24, 7 AM $ 0.0274
+0.74%
$ 219.24 million $ 347
Nov 24, 6 AM $ 0.0274
-0.11%
$ 219.44 million $ 345
Nov 24, 5 AM $ 0.0275
+1.62%
$ 219.69 million $ 343
Nov 24, 4 AM $ 0.0273
+0.00%
$ 218.6 million $ 338
Nov 24, 3 AM $ 0.0272
+0.73%
$ 217.98 million $ 337
Nov 24, 2 AM $ 0.027
+0.53%
$ 216.03 million $ 333
Nov 24, 1 AM $ 0.0266
+2.08%
$ 212.99 million $ 324
Nov 23, 10 PM $ 0.0268
+0.00%
$ 214.36 million $ 297
Nov 23, 9 PM $ 0.0267
+0.00%
$ 213.78 million $ 293
Nov 23, 5 PM $ 0.0262
-0.04%
$ 209.8 million $ 286
Nov 23, 2 PM $ 0.0262
-2.83%
$ 209.58 million $ 284