ASTERP Historical Data

ASTERP Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0273
+0.63%
$ 218.22 million $ 281
Nov 23, 10 AM $ 0.0267
-1.82%
$ 213.91 million $ 278
Nov 23, 9 AM $ 0.0275
-3.17%
$ 219.76 million $ 278
Nov 23, 8 AM $ 0.0283
+0.00%
$ 226.42 million $ 267
Nov 23, 7 AM $ 0.0283
-0.05%
$ 226.26 million $ 265
Nov 23, 6 AM $ 0.0284
-0.70%
$ 227.09 million $ 265
Nov 23, 5 AM $ 0.0287
-0.32%
$ 229.52 million $ 252
Nov 23, 4 AM $ 0.0289
+0.90%
$ 231.1 million $ 252
Nov 23, 3 AM $ 0.0285
-0.06%
$ 228.18 million $ 228
Nov 23, 2 AM $ 0.0285
+0.00%
$ 228.15 million $ 215
Nov 23, 1 AM $ 0.0284
+2.05%
$ 227.45 million $ 209
Nov 23, 12 AM $ 0.0279
-0.03%
$ 222.86 million $ 195
Nov 22, 11 PM $ 0.0279
+0.00%
$ 223.23 million $ 67
Nov 22, 3 PM $ 0.0273
+0.20%
$ 218.43 million $ 210
Nov 22, 1 PM $ 0.0276
+0.00%
$ 220.4 million $ 212
Nov 22, 12 PM $ 0.0277
-0.40%
$ 221.97 million $ 212
Nov 22, 10 AM $ 0.0279
+0.00%
$ 223.32 million $ 213
Nov 22, 9 AM $ 0.0286
+0.00%
$ 228.65 million $ 211
Nov 22, 4 AM $ 0.0284
+0.00%
$ 227.37 million $ 208
Nov 22, 1 AM $ 0.0291
+0.00%
$ 232.48 million $ 190
Nov 21, 10 PM $ 0.0294
-0.07%
$ 235.05 million $ 186
Nov 21, 5 PM $ 0.0291
+0.00%
$ 232.42 million $ 202
Nov 21, 2 PM $ 0.0286
+2.12%
$ 229.17 million $ 198
Nov 21, 1 PM $ 0.0276
+0.00%
$ 221.02 million $ 182
Nov 21, 12 PM $ 0.0271
+0.00%
$ 216.44 million $ 182
Nov 21, 11 AM $ 0.0273
-2.33%
$ 218.63 million $ 183
Nov 21, 10 AM $ 0.0281
+0.23%
$ 224.53 million $ 177
Nov 21, 8 AM $ 0.0275
+0.00%
$ 220.03 million $ 175
Nov 21, 7 AM $ 0.0275
-2.84%
$ 220.13 million $ 178
Nov 21, 4 AM $ 0.0296
+0.75%
$ 236.41 million $ 128
Nov 21, 12 AM $ 0.0287
-0.12%
$ 229.32 million $ 153
Nov 20, 10 PM $ 0.0289
+0.74%
$ 231.09 million $ 145
Nov 20, 9 PM $ 0.0284
+1.56%
$ 227.35 million $ 141
Nov 20, 8 PM $ 0.0275
+0.00%
$ 220.29 million $ 134
Nov 20, 5 PM $ 0.0276
-2.34%
$ 220.48 million $ 129
Nov 20, 4 PM $ 0.0285
-2.35%
$ 228.17 million $ 116
Nov 20, 3 PM $ 0.0295
-2.62%
$ 236.18 million $ 111
Nov 20, 12 PM $ 0.0309
+0.00%
$ 247.18 million $ 61
Nov 20, 7 AM $ 0.0302
-0.72%
$ 243.01 million $ 150
Nov 20, 6 AM $ 0.0305
-0.24%
$ 244.35 million $ 149
Nov 20, 5 AM $ 0.0308
-2.34%
$ 246.71 million $ 148
Nov 20, 4 AM $ 0.0315
-0.25%
$ 252.29 million $ 148
Nov 20, 3 AM $ 0.0318
-0.19%
$ 254.38 million $ 131
Nov 19, 5 PM $ 0.0303
-1.19%
$ 242.33 million $ 107
Nov 19, 4 PM $ 0.0308
+0.00%
$ 246.53 million $ 67
Nov 19, 3 PM $ 0.0307
+0.85%
$ 245.64 million $ 67
Nov 19, 2 PM $ 0.0306
+0.00%
$ 245.1 million $ 66
Nov 19, 12 PM $ 0.031
+0.09%
$ 247.63 million $ 66
Nov 19, 11 AM $ 0.0309
+1.25%
$ 247.49 million $ 63
Nov 19, 10 AM $ 0.0306
+0.38%
$ 244.45 million $ 42