ASTERP Historical Data

ASTERP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0304
-1.91%
$ 242.86 million $ 36
Nov 19, 8 AM $ 0.031
-1.77%
$ 247.94 million $ 23
Nov 19, 7 AM $ 0.0314
+0.00%
$ 251.36 million $ 4,968
Nov 19, 6 AM $ 0.0314
-1.63%
$ 251.38 million $ 4,968
Nov 19, 5 AM $ 0.032
-0.53%
$ 255.61 million $ 5,035
Nov 19, 3 AM $ 0.0324
-0.88%
$ 259.03 million $ 5,080
Nov 19, 2 AM $ 0.032
-2.07%
$ 256.36 million $ 5,075
Nov 19, 1 AM $ 0.0325
+0.97%
$ 260.05 million $ 5,042
Nov 19, 12 AM $ 0.0322
+1.31%
$ 256.83 million $ 4,938
Nov 18, 11 PM $ 0.0318
+1.32%
$ 254.31 million $ 5,240
Nov 18, 10 PM $ 0.0313
+0.00%
$ 250.29 million $ 5,168
Nov 18, 2 PM $ 0.0312
+0.00%
$ 249.81 million $ 4,757
Nov 18, 12 PM $ 0.0309
-1.30%
$ 247.3 million $ 4,811
Nov 18, 11 AM $ 0.0313
+0.38%
$ 250.56 million $ 4,830
Nov 18, 10 AM $ 0.0312
-0.09%
$ 249.22 million $ 4,696
Nov 18, 9 AM $ 0.0312
+7.54%
$ 249.48 million $ 4,401
Nov 18, 8 AM $ 0.0286
+0.82%
$ 228.57 million $ 4,257
Nov 18, 5 AM $ 0.0277
+0.00%
$ 221.36 million $ 4,130
Nov 18, 4 AM $ 0.0277
+0.00%
$ 221.36 million $ 3,998
Nov 18, 3 AM $ 0.0276
+1.21%
$ 220.67 million $ 3,998
Nov 18, 1 AM $ 0.027
+1.93%
$ 215.74 million $ 3,951
Nov 18, 12 AM $ 0.0266
-0.09%
$ 212.46 million $ 3,942
Nov 17, 11 PM $ 0.0261
+0.00%
$ 208.91 million $ 3,777
Nov 17, 8 PM $ 0.0255
+0.00%
$ 204.22 million $ 3,775
Nov 17, 7 PM $ 0.0255
-0.42%
$ 204.38 million $ 3,798
Nov 17, 6 PM $ 0.0267
+0.00%
$ 213.54 million $ 4,006
Nov 17, 4 PM $ 0.0272
+0.00%
$ 217.85 million $ 4,048
Nov 17, 3 PM $ 0.0275
-0.51%
$ 220.38 million $ 7,525
Nov 17, 2 PM $ 0.0277
+3.77%
$ 221.4 million $ 7,384
Nov 17, 1 PM $ 0.0272
-1.75%
$ 217.6 million $ 7,507
Nov 17, 12 PM $ 0.0276
-0.36%
$ 220.54 million $ 7,451
Nov 17, 11 AM $ 0.0266
+0.00%
$ 212.56 million $ 7,432
Nov 17, 10 AM $ 0.0266
+0.34%
$ 212.55 million $ 7,431
Nov 17, 9 AM $ 0.0265
-2.56%
$ 211.75 million $ 7,465
Nov 17, 8 AM $ 0.0274
+1.07%
$ 219.26 million $ 3,929
Nov 17, 7 AM $ 0.0248
-6.82%
$ 198.34 million $ 7,420
Nov 17, 6 AM $ 0.0262
-0.64%
$ 209.29 million $ 6,926
Nov 17, 2 AM $ 0.027
+0.62%
$ 215.99 million $ 7,232
Nov 17, 1 AM $ 0.0269
-1.47%
$ 215.12 million $ 6,964
Nov 17, 12 AM $ 0.0273
-1.07%
$ 218.69 million $ 7,213
Nov 16, 11 PM $ 0.0272
+0.00%
$ 217.96 million $ 7,097
Nov 16, 8 PM $ 0.0267
+1.50%
$ 213.68 million $ 7,217
Nov 16, 5 PM $ 0.026
+0.00%
$ 207.74 million $ 7,333
Nov 16, 3 PM $ 0.0264
-0.10%
$ 210.92 million $ 7,482
Nov 16, 2 PM $ 0.0264
+0.77%
$ 211.57 million $ 7,475
Nov 16, 1 PM $ 0.0266
-0.23%
$ 212.77 million $ 7,450
Nov 16, 12 PM $ 0.0266
-0.04%
$ 212.8 million $ 7,498
Nov 16, 11 AM $ 0.0266
-4.78%
$ 212.64 million $ 7,461
Nov 16, 10 AM $ 0.0279
+1.78%
$ 223.47 million $ 7,794
Nov 16, 9 AM $ 0.0274
+1.40%
$ 219.32 million $ 7,566