ASTERP Historical Data

ASTERP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0268
-0.02%
$ 214.32 million $ 7,365
Nov 16, 7 AM $ 0.0268
-3.82%
$ 214.53 million $ 7,358
Nov 16, 6 AM $ 0.0281
-1.59%
$ 224.79 million $ 7,531
Nov 16, 5 AM $ 0.0285
-1.03%
$ 228.39 million $ 7,609
Nov 16, 4 AM $ 0.0289
-3.91%
$ 231.25 million $ 7,639
Nov 16, 3 AM $ 0.0301
-2.35%
$ 240.96 million $ 7,844
Nov 16, 2 AM $ 0.0308
-3.00%
$ 246.78 million $ 7,910
Nov 16, 1 AM $ 0.0318
-3.06%
$ 254.17 million $ 7,902
Nov 16, 12 AM $ 0.0328
-2.71%
$ 262.18 million $ 8,063
Nov 15, 11 PM $ 0.0337
-2.42%
$ 270.08 million $ 8,179
Nov 15, 10 PM $ 0.0345
-1.75%
$ 276.29 million $ 8,284
Nov 15, 9 PM $ 0.0352
-2.36%
$ 281.63 million $ 8,379
Nov 15, 8 PM $ 0.0361
-2.69%
$ 288.84 million $ 8,506
Nov 15, 7 PM $ 0.0372
-2.36%
$ 297.3 million $ 8,683
Nov 15, 6 PM $ 0.0381
-2.60%
$ 304.81 million $ 8,775
Nov 15, 5 PM $ 0.0392
-1.15%
$ 313.58 million $ 8,918
Nov 15, 4 PM $ 0.0395
-2.78%
$ 316.09 million $ 8,939
Nov 15, 3 PM $ 0.0407
-1.01%
$ 325.74 million $ 9,104
Nov 15, 2 PM $ 0.0411
-0.92%
$ 328.55 million $ 9,163
Nov 15, 1 PM $ 0.0415
-1.63%
$ 331.69 million $ 9,214
Nov 15, 12 PM $ 0.0421
-1.90%
$ 337.09 million $ 9,264
Nov 15, 11 AM $ 0.0429
-3.43%
$ 343.29 million $ 9,322
Nov 15, 10 AM $ 0.0444
-1.25%
$ 355.45 million $ 9,511
Nov 15, 9 AM $ 0.0452
-2.29%
$ 361.83 million $ 9,651
Nov 15, 8 AM $ 0.0464
-0.38%
$ 370.99 million $ 9,781
Nov 15, 7 AM $ 0.0469
-0.29%
$ 374.98 million $ 9,839
Nov 15, 6 AM $ 0.047
-1.51%
$ 376.25 million $ 9,864
Nov 15, 5 AM $ 0.0478
-5.68%
$ 382.14 million $ 9,911
Nov 14, 11 PM $ 0.0548
-0.04%
$ 438.7 million $ 10,603
Nov 14, 10 PM $ 0.055
-1.63%
$ 439.65 million $ 10,622
Nov 14, 9 PM $ 0.0558
+0.41%
$ 446.3 million $ 10,709
Nov 14, 8 PM $ 0.0556
-1.80%
$ 444.97 million $ 10,551
Nov 14, 7 PM $ 0.0564
+0.29%
$ 451.25 million $ 10,721
Nov 14, 6 PM $ 0.0562
-4.13%
$ 449.86 million $ 10,670
Nov 14, 3 PM $ 0.0601
-0.38%
$ 480.99 million $ 11,009
Nov 14, 2 PM $ 0.0604
+0.21%
$ 482.88 million $ 11,106
Nov 14, 1 PM $ 0.0602
+0.10%
$ 481.32 million $ 10,921
Nov 14, 11 AM $ 0.062
+0.00%
$ 495.87 million $ 10,988
Nov 14, 10 AM $ 0.0621
-2.10%
$ 497.57 million $ 10,983
Nov 14, 9 AM $ 0.0634
-4.06%
$ 507.55 million $ 11,115
Nov 14, 8 AM $ 0.0661
-1.75%
$ 528.84 million $ 11,475
Nov 14, 7 AM $ 0.0673
-0.32%
$ 538.67 million $ 11,631
Nov 14, 4 AM $ 0.0671
+0.23%
$ 536.7 million $ 11,626
Nov 14, 3 AM $ 0.067
-3.43%
$ 536.71 million $ 11,426
Nov 14, 2 AM $ 0.0695
-3.51%
$ 555.74 million $ 11,734
Nov 14, 1 AM $ 0.072
-2.61%
$ 576.19 million $ 12,023
Nov 14, 12 AM $ 0.074
-2.51%
$ 592.16 million $ 12,205
Nov 13, 11 PM $ 0.076
-1.51%
$ 607.88 million $ 12,412
Nov 13, 10 PM $ 0.0772
-2.52%
$ 617.91 million $ 12,503
Nov 13, 9 PM $ 0.0793
+0.06%
$ 634.5 million $ 12,709