ASTERP Historical Data

ASTERP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0791
-1.00%
$ 632.9 million $ 12,598
Nov 13, 7 PM $ 0.0801
+0.10%
$ 640.78 million $ 12,622
Nov 13, 6 PM $ 0.0799
-0.78%
$ 638.9 million $ 12,534
Nov 13, 5 PM $ 0.081
-2.79%
$ 647.68 million $ 12,534
Nov 13, 4 PM $ 0.0838
-3.45%
$ 670.15 million $ 13,002
Nov 13, 3 PM $ 0.0871
-2.57%
$ 696.48 million $ 13,426
Nov 13, 2 PM $ 0.0893
-1.08%
$ 714.14 million $ 13,632
Nov 13, 1 PM $ 0.0903
-4.21%
$ 722.6 million $ 13,725
Nov 13, 12 PM $ 0.0946
-1.29%
$ 757.01 million $ 14,242
Nov 13, 11 AM $ 0.0965
+1.95%
$ 771.85 million $ 14,304
Nov 13, 10 AM $ 0.0946
+0.00%
$ 756.76 million $ 14,320
Nov 13, 8 AM $ 0.0958
-0.38%
$ 766.41 million $ 14,335
Nov 13, 7 AM $ 0.0967
-2.06%
$ 773.79 million $ 14,392
Nov 13, 6 AM $ 0.0981
-0.57%
$ 784.95 million $ 14,597
Nov 13, 5 AM $ 0.0992
-1.31%
$ 793.78 million $ 14,537
Nov 13, 4 AM $ 0.101
-3.83%
$ 803.35 million $ 14,543
Nov 12, 4 PM $ 0.116
+0.00%
$ 929.49 million $ 15,999
Nov 12, 3 PM $ 0.117
-3.60%
$ 936.78 million $ 16,019
Nov 12, 2 PM $ 0.122
-2.76%
$ 972.21 million $ 16,624
Nov 12, 1 PM $ 0.125
+0.08%
$ 996.38 million $ 16,961
Nov 12, 12 PM $ 0.124
-2.76%
$ 994.32 million $ 16,809
Nov 12, 11 AM $ 0.128
-1.55%
$ 1.02 billion $ 17,173
Nov 12, 10 AM $ 0.13
+1.95%
$ 1.04 billion $ 17,267
Nov 12, 9 AM $ 0.127
-1.79%
$ 1.02 billion $ 16,904
Nov 12, 8 AM $ 0.131
+3.14%
$ 1.05 billion $ 17,180
Nov 12, 7 AM $ 0.127
-3.51%
$ 1.01 billion $ 16,626
Nov 12, 6 AM $ 0.132
-0.48%
$ 1.06 billion $ 17,171
Nov 12, 5 AM $ 0.133
-1.01%
$ 1.06 billion $ 17,339
Nov 12, 3 AM $ 0.132
+0.00%
$ 1.05 billion $ 17,169
Nov 12, 2 AM $ 0.131
+1.94%
$ 1.05 billion $ 17,190
Nov 12, 1 AM $ 0.127
+5.25%
$ 1.02 billion $ 16,715
Nov 12, 12 AM $ 0.121
-2.43%
$ 968.46 million $ 15,163
Nov 11, 11 PM $ 0.124
-3.06%
$ 993.78 million $ 15,350
Nov 11, 10 PM $ 0.128
-0.84%
$ 1.02 billion $ 15,707
Nov 11, 9 PM $ 0.129
-2.12%
$ 1.03 billion $ 15,666
Nov 11, 8 PM $ 0.131
-0.59%
$ 1.05 billion $ 15,919
Nov 11, 7 PM $ 0.132
+0.32%
$ 1.05 billion $ 15,885
Nov 11, 6 PM $ 0.132
-0.23%
$ 1.05 billion $ 15,805
Nov 11, 5 PM $ 0.132
-3.01%
$ 1.05 billion $ 15,721
Nov 11, 4 PM $ 0.137
-5.38%
$ 1.09 billion $ 16,118
Nov 11, 3 PM $ 0.145
+6.16%
$ 1.16 billion $ 17,003
Nov 11, 2 PM $ 0.136
-1.61%
$ 1.09 billion $ 15,906
Nov 11, 1 PM $ 0.138
-1.23%
$ 1.11 billion $ 16,131
Nov 11, 12 PM $ 0.14
-1.77%
$ 1.12 billion $ 16,184
Nov 11, 11 AM $ 0.143
+0.73%
$ 1.14 billion $ 16,433
Nov 11, 10 AM $ 0.142
-0.06%
$ 1.13 billion $ 16,311
Nov 11, 9 AM $ 0.142
-2.33%
$ 1.13 billion $ 16,332
Nov 11, 8 AM $ 0.145
-0.13%
$ 1.16 billion $ 16,614
Nov 11, 7 AM $ 0.145
-1.88%
$ 1.16 billion $ 16,541
Nov 11, 6 AM $ 0.148
-3.23%
$ 1.18 billion $ 16,767