ASTERP Historical Data

ASTERP Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.154
-0.75%
$ 1.23 billion $ 17,428
Nov 11, 4 AM $ 0.155
-3.91%
$ 1.24 billion $ 17,308
Nov 11, 3 AM $ 0.161
-2.12%
$ 1.29 billion $ 17,839
Nov 11, 2 AM $ 0.165
-1.53%
$ 1.32 billion $ 17,990
Nov 11, 1 AM $ 0.168
+0.65%
$ 1.35 billion $ 18,172
Nov 11, 12 AM $ 0.167
-1.61%
$ 1.34 billion $ 17,943
Nov 10, 11 PM $ 0.17
-1.63%
$ 1.36 billion $ 18,068
Nov 10, 10 PM $ 0.172
+0.84%
$ 1.38 billion $ 18,157
Nov 10, 9 PM $ 0.171
-0.34%
$ 1.37 billion $ 17,979
Nov 10, 8 PM $ 0.173
+0.24%
$ 1.39 billion $ 18,178
Nov 10, 7 PM $ 0.173
-1.53%
$ 1.38 billion $ 18,107
Nov 10, 6 PM $ 0.176
-0.89%
$ 1.4 billion $ 18,323
Nov 10, 5 PM $ 0.177
+1.11%
$ 1.41 billion $ 18,389
Nov 10, 4 PM $ 0.175
-1.78%
$ 1.4 billion $ 18,120
Nov 10, 3 PM $ 0.178
-0.87%
$ 1.43 billion $ 18,438
Nov 10, 2 PM $ 0.18
-4.87%
$ 1.44 billion $ 18,587
Nov 10, 1 PM $ 0.189
+0.12%
$ 1.51 billion $ 19,399
Nov 10, 12 PM $ 0.189
-2.70%
$ 1.51 billion $ 19,242
Nov 10, 11 AM $ 0.194
-1.35%
$ 1.55 billion $ 19,624
Nov 10, 10 AM $ 0.197
-2.66%
$ 1.58 billion $ 19,723
Nov 10, 9 AM $ 0.202
-0.39%
$ 1.62 billion $ 20,100
Nov 10, 8 AM $ 0.203
-1.61%
$ 1.62 billion $ 20,156
Nov 10, 7 AM $ 0.207
-1.03%
$ 1.65 billion $ 20,347
Nov 10, 6 AM $ 0.209
-2.02%
$ 1.67 billion $ 20,484
Nov 10, 5 AM $ 0.213
-1.06%
$ 1.71 billion $ 20,808
Nov 10, 4 AM $ 0.215
-0.13%
$ 1.72 billion $ 20,829
Nov 10, 3 AM $ 0.216
-1.69%
$ 1.72 billion $ 20,840
Nov 10, 2 AM $ 0.219
-1.57%
$ 1.75 billion $ 21,079
Nov 10, 1 AM $ 0.223
-0.90%
$ 1.78 billion $ 21,211
Nov 10, 12 AM $ 0.224
+0.17%
$ 1.79 billion $ 21,124
Nov 9, 11 PM $ 0.224
-1.18%
$ 1.79 billion $ 20,949
Nov 9, 10 PM $ 0.226
-0.44%
$ 1.81 billion $ 21,061
Nov 9, 7 PM $ 0.229
-0.64%
$ 1.83 billion $ 21,235
Nov 9, 6 PM $ 0.23
-1.12%
$ 1.84 billion $ 21,178
Nov 9, 5 PM $ 0.232
-0.24%
$ 1.86 billion $ 21,243
Nov 9, 4 PM $ 0.232
-0.46%
$ 1.85 billion $ 21,193
Nov 9, 2 PM $ 0.234
-2.97%
$ 1.88 billion $ 21,500
Nov 9, 1 PM $ 0.242
+1.77%
$ 1.93 billion $ 21,738
Nov 9, 12 PM $ 0.238
-0.08%
$ 1.9 billion $ 21,260
Nov 9, 11 AM $ 0.239
-1.15%
$ 1.91 billion $ 21,285
Nov 9, 10 AM $ 0.24
-0.43%
$ 1.92 billion $ 21,437
Nov 9, 9 AM $ 0.241
+1.19%
$ 1.93 billion $ 21,367
Nov 9, 8 AM $ 0.238
-0.65%
$ 1.9 billion $ 20,939
Nov 9, 7 AM $ 0.239
-0.70%
$ 1.91 billion $ 20,991
Nov 9, 6 AM $ 0.242
+0.39%
$ 1.94 billion $ 21,109
Nov 9, 5 AM $ 0.241
+0.38%
$ 1.93 billion $ 20,988
Nov 9, 4 AM $ 0.24
+0.21%
$ 1.92 billion $ 20,875
Nov 9, 3 AM $ 0.24
-1.10%
$ 1.92 billion $ 20,784
Nov 9, 2 AM $ 0.244
-0.67%
$ 1.95 billion $ 21,005
Nov 9, 1 AM $ 0.245
-0.02%
$ 1.96 billion $ 21,168