ASTERP Historical Data

ASTERP Page 29
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.246
-2.56%
$ 1.97 billion $ 21,074
Nov 8, 11 PM $ 0.253
-0.57%
$ 2.02 billion $ 21,412
Nov 8, 10 PM $ 0.254
+0.39%
$ 2.03 billion $ 21,455
Nov 8, 9 PM $ 0.253
+0.63%
$ 2.02 billion $ 21,281
Nov 8, 8 PM $ 0.251
-0.03%
$ 2.01 billion $ 21,244
Nov 8, 6 PM $ 0.255
+0.59%
$ 2.04 billion $ 21,465
Nov 8, 5 PM $ 0.253
+0.40%
$ 2.02 billion $ 21,345
Nov 8, 4 PM $ 0.251
-1.65%
$ 2.01 billion $ 21,272
Nov 8, 3 PM $ 0.256
-1.66%
$ 2.05 billion $ 21,453
Nov 8, 2 PM $ 0.26
-2.18%
$ 2.08 billion $ 21,725
Nov 8, 1 PM $ 0.266
-0.90%
$ 2.13 billion $ 22,074
Nov 8, 12 PM $ 0.268
-0.61%
$ 2.15 billion $ 22,180
Nov 8, 11 AM $ 0.27
-2.09%
$ 2.16 billion $ 22,243
Nov 8, 10 AM $ 0.276
+0.15%
$ 2.21 billion $ 22,575
Nov 8, 9 AM $ 0.276
-1.90%
$ 2.21 billion $ 22,413
Nov 8, 8 AM $ 0.281
+0.03%
$ 2.25 billion $ 23,839
Nov 8, 7 AM $ 0.28
-0.75%
$ 2.24 billion $ 23,940
Nov 8, 6 AM $ 0.282
-1.58%
$ 2.26 billion $ 24,035
Nov 8, 5 AM $ 0.287
-2.47%
$ 2.3 billion $ 24,374
Nov 8, 4 AM $ 0.295
+0.50%
$ 2.36 billion $ 24,908
Nov 8, 3 AM $ 0.294
-4.15%
$ 2.35 billion $ 24,769
Nov 8, 2 AM $ 0.308
-1.26%
$ 2.46 billion $ 25,668
Nov 8, 1 AM $ 0.312
-0.89%
$ 2.5 billion $ 26,042
Nov 8, 12 AM $ 0.316
-2.66%
$ 2.52 billion $ 26,200
Nov 7, 11 PM $ 0.323
-2.31%
$ 2.59 billion $ 26,786
Nov 7, 10 PM $ 0.33
-0.31%
$ 2.64 billion $ 27,107
Nov 7, 9 PM $ 0.33
+0.17%
$ 2.64 billion $ 27,147
Nov 7, 8 PM $ 0.325
+0.93%
$ 2.6 billion $ 26,440
Nov 7, 7 PM $ 0.321
-0.25%
$ 2.57 billion $ 26,285
Nov 7, 6 PM $ 0.322
-0.85%
$ 2.58 billion $ 26,446
Nov 7, 5 PM $ 0.324
+2.35%
$ 2.6 billion $ 26,382
Nov 7, 4 PM $ 0.317
+1.20%
$ 2.53 billion $ 25,674
Nov 7, 3 PM $ 0.311
+0.20%
$ 2.49 billion $ 25,344
Nov 7, 2 PM $ 0.31
+0.74%
$ 2.48 billion $ 25,038
Nov 7, 1 PM $ 0.307
+2.10%
$ 2.46 billion $ 24,734
Nov 7, 12 PM $ 0.301
-0.69%
$ 2.41 billion $ 24,213
Nov 7, 11 AM $ 0.303
-1.54%
$ 2.42 billion $ 24,231
Nov 7, 10 AM $ 0.308
-1.73%
$ 2.46 billion $ 24,382
Nov 7, 9 AM $ 0.313
-3.20%
$ 2.5 billion $ 24,657
Nov 7, 8 AM $ 0.324
-2.24%
$ 2.59 billion $ 25,492
Nov 7, 7 AM $ 0.331
+0.55%
$ 2.65 billion $ 25,749
Nov 7, 6 AM $ 0.329
+0.40%
$ 2.63 billion $ 25,308
Nov 7, 5 AM $ 0.327
+0.88%
$ 2.62 billion $ 25,152
Nov 7, 4 AM $ 0.324
-0.67%
$ 2.6 billion $ 24,731
Nov 7, 3 AM $ 0.327
-1.28%
$ 2.61 billion $ 24,770
Nov 7, 2 AM $ 0.331
+0.53%
$ 2.65 billion $ 24,939
Nov 7, 1 AM $ 0.328
-3.20%
$ 2.62 billion $ 24,627
Nov 7, 12 AM $ 0.338
+2.26%
$ 2.71 billion $ 25,322
Nov 6, 11 PM $ 0.331
+0.00%
$ 2.65 billion $ 24,918
Nov 6, 10 PM $ 0.336
+1.56%
$ 2.69 billion $ 24,740