ASTERP Historical Data

ASTERP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0049
-2.27%
$ 39.24 million $ 7
Feb 13, 1 AM $ 0.0051
+0.02%
$ 40.79 million $ 97
Feb 12, 9 PM $ 0.00491
+0.00%
$ 39.28 million $ 91
Feb 12, 2 PM $ 0.00503
-0.55%
$ 40.25 million $ 92
Feb 12, 1 PM $ 0.00507
-1.48%
$ 40.59 million $ 93
Feb 12, 12 PM $ 0.00518
-3.67%
$ 41.46 million $ 81
Feb 12, 11 AM $ 0.00538
+1.90%
$ 43.05 million $ 82
Feb 12, 10 AM $ 0.00527
+8.22%
$ 42.16 million $ 79
Feb 12, 9 AM $ 0.00486
+0.96%
$ 38.88 million $ 24
Feb 12, 1 AM $ 0.0048
+1.35%
$ 38.4 million $ 16
Feb 11, 5 PM $ 0.00475
+0.00%
$ 37.97 million $ 13
Feb 11, 4 PM $ 0.00467
+5.54%
$ 37.38 million $ 13
Feb 11, 12 PM $ 0.00455
+1.11%
$ 36.43 million $ 7
Feb 10, 5 PM $ 0.00439
+0.00%
$ 35.12 million $ 57
Feb 10, 4 PM $ 0.00442
-4.52%
$ 35.38 million $ 57
Feb 10, 3 PM $ 0.00452
+1.84%
$ 36.13 million $ 14
Feb 10, 2 PM $ 0.00452
+0.00%
$ 36.2 million $ 12
Feb 10, 1 PM $ 0.00451
+0.00%
$ 36.06 million $ 11
Feb 10, 10 AM $ 0.00439
-0.46%
$ 35.14 million $ 10
Feb 10, 9 AM $ 0.00454
+1.78%
$ 36.31 million $ 10
Feb 10, 8 AM $ 0.00437
+0.00%
$ 34.99 million $ 7
Feb 10, 7 AM $ 0.00437
+0.31%
$ 34.98 million $ 5
Feb 10, 5 AM $ 0.00426
+0.00%
$ 34.07 million $ 1
Feb 9, 7 PM $ 0.00427
+0.00%
$ 34.14 million $ 1
Feb 9, 10 AM $ 0.00421
-0.24%
$ 33.71 million $ 6
Feb 9, 7 AM $ 0.00429
+0.00%
$ 34.31 million $ 5
Feb 9, 3 AM $ 0.00444
+2.70%
$ 35.48 million $ 4
Feb 8, 5 PM $ 0.00435
-3.00%
$ 34.8 million $ 51
Feb 8, 4 PM $ 0.00466
+1.66%
$ 37.3 million $ 21
Feb 8, 3 PM $ 0.00457
+1.33%
$ 36.58 million $ 8
Feb 8, 2 PM $ 0.00448
+0.63%
$ 35.83 million $ 7
Feb 8, 1 PM $ 0.00443
+0.00%
$ 35.43 million $ 7
Feb 8, 12 PM $ 0.00447
+0.01%
$ 35.79 million $ 19
Feb 8, 11 AM $ 0.00444
+0.00%
$ 35.53 million $ 19
Feb 8, 10 AM $ 0.00444
+2.74%
$ 35.48 million $ 18
Feb 8, 9 AM $ 0.00434
+2.10%
$ 34.74 million $ 18
Feb 8, 7 AM $ 0.00418
+0.90%
$ 33.46 million $ 10
Feb 8, 6 AM $ 0.00413
+0.00%
$ 33.02 million $ 4
Feb 8, 3 AM $ 0.00411
+0.00%
$ 32.9 million $ 3
Feb 8, 12 AM $ 0.00407
+0.00%
$ 32.56 million $ 2
Feb 7, 11 PM $ 0.00397
+0.00%
$ 31.74 million $ 1
Feb 6, 5 PM $ 0.00396
+0.00%
$ 31.65 million $ 47
Feb 6, 4 PM $ 0.004
-0.25%
$ 31.96 million $ 38
Feb 6, 2 PM $ 0.00394
+0.00%
$ 31.54 million $ 32
Feb 6, 1 PM $ 0.00387
+0.00%
$ 30.93 million $ 29
Feb 6, 12 PM $ 0.00384
+0.00%
$ -- $ 28
Feb 6, 10 AM $ 0.00379
-0.06%
$ 30.31 million $ 25
Feb 6, 9 AM $ 0.00379
+0.00%
$ 30.29 million $ 23
Feb 6, 3 AM $ 0.00366
+0.00%
$ 29.29 million $ 30
Feb 6, 1 AM $ 0.00352
+4.03%
$ 28.16 million $ 45