ASTERP Historical Data

ASTERP Page 30
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.33
+1.71%
$ 2.64 billion $ 24,419
Nov 6, 6 PM $ 0.335
+0.10%
$ 2.68 billion $ 24,872
Nov 6, 5 PM $ 0.334
+0.40%
$ 2.67 billion $ 24,658
Nov 6, 4 PM $ 0.341
-0.46%
$ 2.73 billion $ 25,163
Nov 6, 3 PM $ 0.348
+0.61%
$ 2.78 billion $ 25,278
Nov 6, 2 PM $ 0.345
-2.68%
$ 2.76 billion $ 25,434
Nov 6, 1 PM $ 0.355
+0.23%
$ 2.84 billion $ 26,066
Nov 6, 12 PM $ 0.356
-2.83%
$ 2.85 billion $ 25,892
Nov 6, 11 AM $ 0.366
-0.42%
$ 2.93 billion $ 26,613
Nov 6, 10 AM $ 0.367
+1.71%
$ 2.94 billion $ 26,575
Nov 6, 9 AM $ 0.361
-1.00%
$ 2.89 billion $ 26,293
Nov 6, 8 AM $ 0.364
-0.81%
$ 2.91 billion $ 26,376
Nov 6, 7 AM $ 0.37
-0.47%
$ 2.96 billion $ 26,719
Nov 6, 6 AM $ 0.371
-0.23%
$ 2.96 billion $ 26,980
Nov 6, 5 AM $ 0.373
-3.48%
$ 2.99 billion $ 27,003
Nov 6, 4 AM $ 0.389
-1.74%
$ 3.11 billion $ 28,025
Nov 6, 3 AM $ 0.396
+2.73%
$ 3.16 billion $ 28,320
Nov 6, 2 AM $ 0.384
+1.68%
$ 3.07 billion $ 27,343
Nov 6, 1 AM $ 0.377
+1.22%
$ 3.02 billion $ 26,618
Nov 6, 12 AM $ 0.372
+0.53%
$ 2.97 billion $ 26,047
Nov 5, 11 PM $ 0.378
+0.00%
$ 3.02 billion $ 26,394
Nov 5, 10 PM $ 0.377
+2.10%
$ 3.02 billion $ 26,384
Nov 5, 9 PM $ 0.37
-0.90%
$ 2.96 billion $ 25,894
Nov 5, 8 PM $ 0.375
-2.02%
$ 3 billion $ 26,197
Nov 5, 7 PM $ 0.383
-2.42%
$ 3.07 billion $ 26,838
Nov 5, 6 PM $ 0.392
+2.67%
$ 3.13 billion $ 27,119
Nov 5, 5 PM $ 0.386
-0.76%
$ 3.08 billion $ 26,562
Nov 5, 4 PM $ 0.388
+0.55%
$ 3.11 billion $ 26,696
Nov 5, 3 PM $ 0.386
+2.60%
$ 3.09 billion $ 26,468
Nov 5, 2 PM $ 0.376
-0.80%
$ 3.01 billion $ 25,356
Nov 5, 1 PM $ 0.379
-1.09%
$ 3.03 billion $ 25,556
Nov 5, 12 PM $ 0.383
+1.92%
$ 3.06 billion $ 25,673
Nov 5, 11 AM $ 0.375
+1.69%
$ 3 billion $ 25,030
Nov 5, 10 AM $ 0.369
-2.86%
$ 2.95 billion $ 24,488
Nov 5, 9 AM $ 0.38
+0.61%
$ 3.04 billion $ 25,112
Nov 5, 8 AM $ 0.377
-4.03%
$ 3.02 billion $ 24,847
Nov 5, 7 AM $ 0.392
+2.62%
$ 3.13 billion $ 25,651
Nov 5, 6 AM $ 0.381
-2.41%
$ 3.05 billion $ 24,722
Nov 5, 5 AM $ 0.39
+1.40%
$ 3.12 billion $ 25,279
Nov 5, 4 AM $ 0.384
-2.85%
$ 3.07 billion $ 24,975
Nov 5, 3 AM $ 0.397
+3.94%
$ 3.17 billion $ 25,752
Nov 5, 2 AM $ 0.381
+2.89%
$ 3.05 billion $ 24,374
Nov 5, 1 AM $ 0.37
-1.95%
$ 2.96 billion $ 23,469
Nov 5, 12 AM $ 0.378
-0.65%
$ 3.02 billion $ 23,784
Nov 4, 11 PM $ 0.379
+0.58%
$ 3.03 billion $ 23,929
Nov 4, 10 PM $ 0.376
+3.23%
$ 3 billion $ 23,386
Nov 4, 9 PM $ 0.363
-1.35%
$ 2.9 billion $ 22,745
Nov 4, 8 PM $ 0.37
-1.03%
$ 2.96 billion $ 22,849
Nov 4, 7 PM $ 0.375
+1.68%
$ 3 billion $ 23,389
Nov 4, 6 PM $ 0.369
+2.51%
$ 2.95 billion $ 22,784