ASTERP Historical Data

ASTERP Page 31
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.357
-0.32%
$ 2.86 billion $ 22,257
Nov 4, 4 PM $ 0.359
-0.99%
$ 2.87 billion $ 22,061
Nov 4, 3 PM $ 0.362
-2.70%
$ 2.9 billion $ 22,186
Nov 4, 2 PM $ 0.373
+0.80%
$ 2.98 billion $ 22,661
Nov 4, 1 PM $ 0.371
-0.25%
$ 2.97 billion $ 22,445
Nov 4, 12 PM $ 0.372
-1.68%
$ 2.98 billion $ 22,430
Nov 4, 11 AM $ 0.377
-1.51%
$ 3.02 billion $ 22,717
Nov 4, 10 AM $ 0.381
+3.31%
$ 3.05 billion $ 22,347
Nov 4, 9 AM $ 0.369
+1.87%
$ 2.95 billion $ 22,016
Nov 4, 8 AM $ 0.363
+7.18%
$ 2.9 billion $ 21,623
Nov 4, 7 AM $ 0.342
-0.46%
$ 2.73 billion $ 20,380
Nov 4, 6 AM $ 0.344
+1.08%
$ 2.75 billion $ 20,406
Nov 4, 5 AM $ 0.341
-7.46%
$ 2.73 billion $ 20,552
Nov 4, 4 AM $ 0.37
-1.46%
$ 2.96 billion $ 21,825
Nov 4, 3 AM $ 0.375
+0.02%
$ 3 billion $ 22,116
Nov 4, 1 AM $ 0.375
+0.00%
$ 3 billion $ 21,889
Nov 4, 12 AM $ 0.375
+0.07%
$ 3 billion $ 21,880
Nov 3, 11 PM $ 0.371
+2.31%
$ 2.97 billion $ 21,518
Nov 3, 10 PM $ 0.365
-4.05%
$ 2.92 billion $ 21,823
Nov 3, 9 PM $ 0.38
-1.25%
$ 3.04 billion $ 21,999
Nov 3, 8 PM $ 0.387
-0.13%
$ 3.1 billion $ 22,577
Nov 3, 5 PM $ 0.397
+1.53%
$ 3.17 billion $ 22,706
Nov 3, 4 PM $ 0.391
+2.50%
$ 3.12 billion $ 22,235
Nov 3, 3 PM $ 0.385
-5.65%
$ 3.08 billion $ 22,962
Nov 3, 2 PM $ 0.406
-1.42%
$ 3.25 billion $ 23,477
Nov 3, 1 PM $ 0.412
-1.82%
$ 3.29 billion $ 23,745
Nov 3, 12 PM $ 0.419
+0.99%
$ 3.35 billion $ 24,014
Nov 3, 11 AM $ 0.415
+0.75%
$ 3.32 billion $ 23,745
Nov 3, 10 AM $ 0.411
-4.34%
$ 3.29 billion $ 23,401
Nov 3, 9 AM $ 0.431
-1.41%
$ 3.45 billion $ 24,375
Nov 3, 8 AM $ 0.438
-2.70%
$ 3.5 billion $ 24,732
Nov 3, 7 AM $ 0.453
+1.31%
$ 3.62 billion $ 25,442
Nov 3, 6 AM $ 0.448
+0.67%
$ 3.58 billion $ 25,312
Nov 3, 5 AM $ 0.439
-2.01%
$ 3.51 billion $ 24,988
Nov 3, 4 AM $ 0.445
-1.76%
$ 3.56 billion $ 24,900
Nov 3, 3 AM $ 0.454
-4.46%
$ 3.63 billion $ 25,374
Nov 3, 2 AM $ 0.475
-4.74%
$ 3.8 billion $ 26,277
Nov 3, 1 AM $ 0.499
-4.83%
$ 3.99 billion $ 28,414
Nov 3, 12 AM $ 0.525
+0.20%
$ 4.2 billion $ 28,852
Nov 2, 11 PM $ 0.524
+3.07%
$ 4.19 billion $ 28,855
Nov 2, 10 PM $ 0.509
+0.28%
$ 4.07 billion $ 27,879
Nov 2, 9 PM $ 0.5
-0.46%
$ 4 billion $ 27,756
Nov 2, 8 PM $ 0.507
+0.20%
$ 4.05 billion $ 27,829
Nov 2, 7 PM $ 0.509
-1.03%
$ 4.07 billion $ 27,975
Nov 2, 5 PM $ 0.53
+5.68%
$ 4.24 billion $ 28,977
Nov 2, 4 PM $ 0.505
-6.81%
$ 4.04 billion $ 27,934
Nov 2, 3 PM $ 0.544
+5.77%
$ 4.35 billion $ 29,205
Nov 2, 2 PM $ 0.505
+24.02%
$ 4.04 billion $ 27,586
Nov 2, 1 PM $ 0.408
-1.77%
$ 3.26 billion $ 21,482
Nov 2, 12 PM $ 0.415
-0.85%
$ 3.32 billion $ 21,762