ASTERP Historical Data

ASTERP Page 32
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.419
+1.04%
$ 3.35 billion $ 21,780
Nov 2, 10 AM $ 0.415
-1.95%
$ 3.32 billion $ 21,375
Nov 2, 9 AM $ 0.422
-2.57%
$ 3.38 billion $ 21,652
Nov 2, 8 AM $ 0.434
-1.31%
$ 3.47 billion $ 22,048
Nov 2, 7 AM $ 0.44
+0.10%
$ 3.52 billion $ 22,253
Nov 2, 6 AM $ 0.438
+0.00%
$ 3.5 billion $ 22,132
Nov 2, 5 AM $ 0.437
-1.22%
$ 3.5 billion $ 22,034
Nov 2, 4 AM $ 0.442
+0.21%
$ 3.54 billion $ 22,174
Nov 2, 3 AM $ 0.442
-0.84%
$ 3.54 billion $ 22,088
Nov 2, 2 AM $ 0.446
+0.27%
$ 3.57 billion $ 22,269
Nov 2, 1 AM $ 0.446
+0.09%
$ 3.57 billion $ 22,060
Nov 2, 12 AM $ 0.446
-0.76%
$ 3.57 billion $ 21,966
Nov 1, 11 PM $ 0.449
+0.13%
$ 3.59 billion $ 22,071
Nov 1, 10 PM $ 0.449
+1.13%
$ 3.59 billion $ 22,013
Nov 1, 9 PM $ 0.45
-0.41%
$ 3.6 billion $ 22,038
Nov 1, 8 PM $ 0.451
+1.09%
$ 3.61 billion $ 22,147
Nov 1, 5 PM $ 0.456
-0.32%
$ 3.65 billion $ 22,417
Nov 1, 4 PM $ 0.457
-0.09%
$ 3.66 billion $ 22,452
Nov 1, 3 PM $ 0.458
+0.58%
$ 3.66 billion $ 22,347
Nov 1, 2 PM $ 0.455
-0.96%
$ 3.64 billion $ 22,196
Nov 1, 1 PM $ 0.46
-1.33%
$ 3.68 billion $ 22,309
Nov 1, 12 PM $ 0.466
-0.29%
$ 3.73 billion $ 22,427
Nov 1, 11 AM $ 0.467
-0.08%
$ 3.74 billion $ 22,366
Nov 1, 10 AM $ 0.468
-0.32%
$ 3.74 billion $ 22,246
Nov 1, 9 AM $ 0.469
-1.38%
$ 3.75 billion $ 22,175
Nov 1, 8 AM $ 0.476
-0.46%
$ 3.8 billion $ 22,279
Nov 1, 7 AM $ 0.477
-0.41%
$ 3.82 billion $ 22,336
Nov 1, 6 AM $ 0.478
-2.60%
$ 3.82 billion $ 22,273
Nov 1, 5 AM $ 0.491
-0.36%
$ 3.93 billion $ 22,752
Nov 1, 4 AM $ 0.493
-1.04%
$ 3.94 billion $ 22,752
Nov 1, 3 AM $ 0.497
+0.49%
$ 3.98 billion $ 22,972
Nov 1, 2 AM $ 0.494
+0.10%
$ 3.96 billion $ 22,567
Nov 1, 1 AM $ 0.493
-0.29%
$ 3.95 billion $ 22,447
Oct 31, 8 PM $ 0.494
+0.61%
$ 3.96 billion $ 22,347
Oct 31, 7 PM $ 0.49
+0.58%
$ 3.92 billion $ 22,166
Oct 31, 6 PM $ 0.487
+1.04%
$ 3.9 billion $ 21,981
Oct 31, 5 PM $ 0.481
-1.56%
$ 3.85 billion $ 21,533
Oct 31, 4 PM $ 0.491
-1.00%
$ 3.93 billion $ 21,887
Oct 31, 3 PM $ 0.498
-0.03%
$ 3.98 billion $ 22,130
Oct 31, 2 PM $ 0.498
-0.34%
$ 3.99 billion $ 22,149
Oct 31, 1 PM $ 0.501
-0.83%
$ 4.01 billion $ 22,164
Oct 31, 12 PM $ 0.506
-0.95%
$ 4.05 billion $ 22,285
Oct 31, 11 AM $ 0.509
+0.27%
$ 4.07 billion $ 22,317
Oct 31, 10 AM $ 0.507
+0.38%
$ 4.06 billion $ 22,040
Oct 31, 9 AM $ 0.506
+2.91%
$ 4.05 billion $ 21,945
Oct 31, 8 AM $ 0.492
+0.87%
$ 3.94 billion $ 21,202
Oct 31, 7 AM $ 0.488
+0.75%
$ 3.9 billion $ 20,849
Oct 31, 6 AM $ 0.487
-0.44%
$ 3.89 billion $ 20,658
Oct 31, 3 AM $ 0.487
-0.36%
$ 3.9 billion $ 21,016
Oct 31, 2 AM $ 0.49
+0.00%
$ 3.92 billion $ 21,014