ASTERP Historical Data

ASTERP Page 33
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.495
+1.23%
$ 3.96 billion $ 21,073
Oct 30, 11 PM $ 0.488
+4.77%
$ 3.9 billion $ 20,807
Oct 30, 10 PM $ 0.465
+0.04%
$ 3.72 billion $ 19,944
Oct 30, 5 PM $ 0.463
-1.96%
$ 3.71 billion $ 19,795
Oct 30, 4 PM $ 0.472
+0.70%
$ 3.78 billion $ 20,038
Oct 30, 3 PM $ 0.468
-0.50%
$ 3.75 billion $ 19,345
Oct 30, 2 PM $ 0.471
-1.93%
$ 3.77 billion $ 19,458
Oct 30, 1 PM $ 0.479
-5.65%
$ 3.83 billion $ 19,733
Oct 30, 12 PM $ 0.51
-0.51%
$ 4.08 billion $ 20,948
Oct 30, 11 AM $ 0.513
-3.52%
$ 4.1 billion $ 20,748
Oct 30, 10 AM $ 0.531
-1.39%
$ 4.25 billion $ 21,306
Oct 30, 9 AM $ 0.538
-0.61%
$ 4.31 billion $ 21,492
Oct 30, 9 AM $ 0.538
-0.61%
$ 4.31 billion $ 21,492
Oct 30, 8 AM $ 0.542
-1.50%
$ 4.33 billion $ 21,538
Oct 30, 8 AM $ 0.542
-1.50%
$ 4.33 billion $ 21,538
Oct 30, 7 AM $ 0.55
+0.33%
$ 4.4 billion $ 21,615
Oct 30, 7 AM $ 0.55
+0.33%
$ 4.4 billion $ 21,615
Oct 30, 6 AM $ 0.548
+0.07%
$ 4.38 billion $ 20,992
Oct 30, 6 AM $ 0.548
+0.07%
$ 4.38 billion $ 20,992
Oct 30, 5 AM $ 0.547
+0.98%
$ 4.37 billion $ 20,950
Oct 30, 5 AM $ 0.547
+0.98%
$ 4.37 billion $ 20,950
Oct 30, 4 AM $ 0.541
-5.39%
$ 4.32 billion $ 20,651
Oct 30, 4 AM $ 0.541
-5.39%
$ 4.32 billion $ 20,651
Oct 30, 3 AM $ 0.571
-0.59%
$ 4.57 billion $ 21,656
Oct 30, 3 AM $ 0.571
-0.59%
$ 4.57 billion $ 21,656
Oct 30, 2 AM $ 0.574
+2.42%
$ 4.59 billion $ 21,607
Oct 30, 2 AM $ 0.574
+2.42%
$ 4.59 billion $ 21,607
Oct 30, 1 AM $ 0.566
-0.23%
$ 4.53 billion $ 21,177
Oct 30, 1 AM $ 0.566
-0.23%
$ 4.53 billion $ 21,177
Oct 30, 12 AM $ 0.563
-0.94%
$ 4.5 billion $ 21,222
Oct 30, 12 AM $ 0.563
-0.94%
$ 4.5 billion $ 21,222
Oct 29, 11 PM $ 0.57
-0.16%
$ 4.56 billion $ 21,563
Oct 29, 11 PM $ 0.57
-0.16%
$ 4.56 billion $ 21,563
Oct 29, 8 PM $ 0.585
+0.88%
$ 4.68 billion $ 21,744
Oct 29, 8 PM $ 0.585
+0.88%
$ 4.68 billion $ 21,744
Oct 29, 7 PM $ 0.567
+0.00%
$ 4.54 billion $ 21,174
Oct 29, 7 PM $ 0.567
+0.00%
$ 4.54 billion $ 21,174
Oct 29, 6 PM $ 0.57
-2.36%
$ 4.56 billion $ 21,414
Oct 29, 6 PM $ 0.57
-2.36%
$ 4.56 billion $ 21,414
Oct 29, 5 PM $ 0.58
+1.01%
$ 4.64 billion $ 21,466
Oct 29, 5 PM $ 0.58
+1.01%
$ 4.64 billion $ 21,466
Oct 29, 4 PM $ 0.574
+0.79%
$ 4.59 billion $ 21,060
Oct 29, 4 PM $ 0.574
+0.79%
$ 4.59 billion $ 21,060
Oct 29, 3 PM $ 0.57
-3.62%
$ 4.56 billion $ 21,173
Oct 29, 3 PM $ 0.57
-3.62%
$ 4.56 billion $ 21,173
Oct 29, 2 PM $ 0.592
-1.65%
$ 4.73 billion $ 21,542
Oct 29, 2 PM $ 0.592
-1.65%
$ 4.73 billion $ 21,542
Oct 29, 1 PM $ 0.603
-0.71%
$ 4.82 billion $ 21,785
Oct 29, 1 PM $ 0.603
-0.71%
$ 4.82 billion $ 21,785
Oct 29, 12 PM $ 0.607
-0.92%
$ 4.86 billion $ 21,883