ASTERP Historical Data

ASTERP Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.607
-0.92%
$ 4.86 billion $ 21,883
Oct 29, 11 AM $ 0.613
-0.58%
$ 4.91 billion $ 21,791
Oct 29, 11 AM $ 0.613
-0.58%
$ 4.91 billion $ 21,791
Oct 29, 10 AM $ 0.618
+0.15%
$ 4.95 billion $ 21,671
Oct 29, 10 AM $ 0.618
+0.15%
$ 4.95 billion $ 21,671
Oct 29, 9 AM $ 0.617
+0.01%
$ 4.94 billion $ 21,417
Oct 29, 9 AM $ 0.617
+0.01%
$ 4.94 billion $ 21,417
Oct 29, 8 AM $ 0.617
-0.56%
$ 4.94 billion $ 21,353
Oct 29, 8 AM $ 0.617
-0.56%
$ 4.94 billion $ 21,353
Oct 29, 7 AM $ 0.621
-1.58%
$ 4.97 billion $ 21,354
Oct 29, 7 AM $ 0.621
-1.58%
$ 4.97 billion $ 21,354
Oct 29, 6 AM $ 0.631
+0.07%
$ 5.05 billion $ 21,508
Oct 29, 6 AM $ 0.631
+0.07%
$ 5.05 billion $ 21,508
Oct 29, 5 AM $ 0.63
-0.76%
$ 5.04 billion $ 21,324
Oct 29, 5 AM $ 0.63
-0.76%
$ 5.04 billion $ 21,324
Oct 29, 4 AM $ 0.636
-1.27%
$ 5.09 billion $ 21,340
Oct 29, 4 AM $ 0.636
-1.27%
$ 5.09 billion $ 21,340
Oct 29, 3 AM $ 0.643
-0.63%
$ 5.15 billion $ 21,429
Oct 29, 3 AM $ 0.643
-0.63%
$ 5.15 billion $ 21,429
Oct 29, 2 AM $ 0.647
-2.10%
$ 5.18 billion $ 21,458
Oct 29, 1 AM $ 0.652
+1.15%
$ 5.22 billion $ 8,948
Oct 29, 12 AM $ 0.65
+0.52%
$ 5.2 billion $ 21,213
Oct 28, 11 PM $ 0.647
-1.72%
$ 5.18 billion $ 21,005
Oct 28, 10 PM $ 0.732
-1.62%
$ 5.86 billion $ 22,433
Oct 28, 9 PM $ 0.671
+0.69%
$ 5.37 billion $ 21,711
Oct 28, 8 PM $ 0.669
-3.06%
$ 5.35 billion $ 21,633
Oct 28, 7 PM $ 0.689
+0.76%
$ 5.51 billion $ 22,108
Oct 28, 6 PM $ 0.683
-0.80%
$ 5.46 billion $ 21,850
Oct 28, 5 PM $ 0.688
-0.08%
$ 5.51 billion $ 21,998
Oct 28, 4 PM $ 0.689
+2.27%
$ 5.51 billion $ 21,885
Oct 28, 3 PM $ 0.673
+0.39%
$ 5.39 billion $ 21,228
Oct 28, 2 PM $ 0.672
-0.76%
$ 5.38 billion $ 21,036
Oct 28, 1 PM $ 0.677
+1.66%
$ 5.42 billion $ 21,061
Oct 28, 12 PM $ 0.668
+0.05%
$ 5.34 billion $ 20,568
Oct 28, 11 AM $ 0.668
-0.89%
$ 5.34 billion $ 35,836
Oct 28, 10 AM $ 0.674
+0.44%
$ 5.39 billion $ 35,781
Oct 28, 9 AM $ 0.671
-0.94%
$ 5.37 billion $ 35,552
Oct 28, 8 AM $ 0.682
+1.45%
$ 5.46 billion $ 35,719
Oct 28, 7 AM $ 0.672
-0.22%
$ 5.38 billion $ 35,439
Oct 28, 6 AM $ 0.674
-0.66%
$ 5.39 billion $ 35,249
Oct 28, 5 AM $ 0.68
-1.60%
$ 5.44 billion $ 35,416
Oct 28, 4 AM $ 0.692
+0.46%
$ 5.53 billion $ 35,662
Oct 28, 3 AM $ 0.688
-0.45%
$ 5.5 billion $ 35,547
Oct 28, 2 AM $ 0.692
-0.13%
$ 5.54 billion $ 35,665
Oct 28, 1 AM $ 0.695
+0.00%
$ 5.56 billion $ 35,794
Oct 28, 12 AM $ 0.695
-0.13%
$ 5.56 billion $ 35,742
Oct 27, 10 PM $ 0.701
+0.00%
$ 5.61 billion $ 36,045
Oct 27, 9 PM $ 0.702
+0.28%
$ 5.62 billion $ 36,066
Oct 27, 7 PM $ 0.701
+0.00%
$ 5.61 billion $ 35,663
Oct 27, 6 PM $ 0.701
+0.00%
$ 5.61 billion $ 36,217