ASTERP Historical Data

ASTERP Page 35
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.749
+5.50%
$ 5.99 billion $ 36,143
Oct 27, 4 PM $ 0.681
+0.02%
$ 5.45 billion $ 36,723
Oct 27, 3 PM $ 0.684
-3.09%
$ 5.47 billion $ 36,120
Oct 27, 2 PM $ 0.707
-1.44%
$ 5.66 billion $ 37,019
Oct 27, 1 PM $ 0.71
+0.44%
$ 5.68 billion $ 36,150
Oct 27, 12 PM $ 0.708
+0.09%
$ 5.66 billion $ 36,419
Oct 27, 11 AM $ 0.707
-0.06%
$ 5.63 billion $ 35,839
Oct 27, 10 AM $ 0.706
-0.66%
$ 5.65 billion $ 35,840
Oct 27, 9 AM $ 0.711
-0.04%
$ 5.69 billion $ 35,807
Oct 27, 8 AM $ 0.714
-2.58%
$ 5.71 billion $ 36,085
Oct 27, 7 AM $ 0.734
-2.76%
$ 5.87 billion $ 37,316
Oct 27, 6 AM $ 0.757
-1.23%
$ 6.05 billion $ 37,859
Oct 27, 5 AM $ 0.767
+0.85%
$ 6.14 billion $ 38,118
Oct 27, 4 AM $ 0.761
-0.18%
$ 6.09 billion $ 37,693
Oct 27, 3 AM $ 0.762
-0.70%
$ 6.1 billion $ 20,875
Oct 27, 2 AM $ 0.768
-0.03%
$ 6.15 billion $ 37,935
Oct 27, 1 AM $ 0.77
+0.28%
$ 6.16 billion $ 37,853
Oct 27, 12 AM $ 0.768
-0.30%
$ 6.14 billion $ 37,752
Oct 26, 11 PM $ 0.771
+0.20%
$ 6.17 billion $ 37,756
Oct 26, 10 PM $ 0.763
+0.00%
$ 6.11 billion $ 37,576
Oct 26, 9 PM $ 0.764
-0.29%
$ 6.11 billion $ 29,292
Oct 26, 8 PM $ 0.767
-0.26%
$ 6.13 billion $ 29,406
Oct 26, 7 PM $ 0.77
+0.00%
$ 6.16 billion $ 29,504
Oct 26, 4 PM $ 0.772
-0.65%
$ 6.17 billion $ 39,711
Oct 26, 3 PM $ 0.778
-0.64%
$ 6.22 billion $ 39,826
Oct 26, 2 PM $ 0.784
-1.36%
$ 6.27 billion $ 40,038
Oct 26, 1 PM $ 0.798
+0.21%
$ 6.39 billion $ 40,522
Oct 26, 12 PM $ 0.797
-1.27%
$ 6.37 billion $ 40,650
Oct 26, 11 AM $ 0.807
+1.53%
$ 6.46 billion $ 40,786
Oct 26, 10 AM $ 0.795
-0.70%
$ 6.36 billion $ 38,469
Oct 26, 9 AM $ 0.801
+0.02%
$ 6.41 billion $ 39,997
Oct 26, 8 AM $ 0.8
+0.16%
$ 6.4 billion $ 39,928
Oct 26, 7 AM $ 0.799
+0.00%
$ 6.39 billion $ 40,080
Oct 26, 6 AM $ 0.798
-0.67%
$ 6.39 billion $ 40,004
Oct 26, 5 AM $ 0.804
-0.13%
$ 6.43 billion $ 40,111
Oct 26, 4 AM $ 0.805
+1.06%
$ 6.44 billion $ 39,882
Oct 26, 3 AM $ 0.797
-0.58%
$ 6.37 billion $ 39,345
Oct 26, 2 AM $ 0.802
-1.12%
$ 6.42 billion $ 39,581
Oct 26, 1 AM $ 0.81
+1.17%
$ 6.48 billion $ 39,725
Oct 26, 12 AM $ 0.8
-0.10%
$ 6.4 billion $ 39,181
Oct 25, 11 PM $ 0.8
-0.43%
$ 6.4 billion $ 39,123
Oct 25, 10 PM $ 0.804
+0.21%
$ 6.43 billion $ 38,971
Oct 25, 7 PM $ 0.794
-0.01%
$ 6.35 billion $ 38,632
Oct 25, 6 PM $ 0.793
+0.20%
$ 6.34 billion $ 38,614
Oct 25, 5 PM $ 0.791
+0.34%
$ 6.33 billion $ 38,439
Oct 25, 4 PM $ 0.789
+0.07%
$ 6.32 billion $ 38,250
Oct 25, 3 PM $ 0.788
+1.02%
$ 6.3 billion $ 38,139
Oct 25, 2 PM $ 0.78
-0.12%
$ 6.24 billion $ 36,232
Oct 25, 1 PM $ 0.781
-1.43%
$ 6.25 billion $ 36,211
Oct 25, 12 PM $ 0.792
-0.48%
$ 6.34 billion $ 36,525