ASTERP Historical Data

ASTERP Page 36
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.795
+0.01%
$ 6.36 billion $ 36,555
Oct 25, 10 AM $ 0.795
-0.50%
$ 6.36 billion $ 36,564
Oct 25, 9 AM $ 0.801
-0.92%
$ 6.41 billion $ 36,672
Oct 25, 8 AM $ 0.808
+0.04%
$ 6.46 billion $ 36,893
Oct 25, 7 AM $ 0.808
-0.39%
$ 6.47 billion $ 38,463
Oct 25, 6 AM $ 0.813
-1.40%
$ 6.51 billion $ 38,854
Oct 25, 5 AM $ 0.824
+0.13%
$ 6.59 billion $ 38,704
Oct 25, 4 AM $ 0.824
-0.45%
$ 6.59 billion $ 38,532
Oct 25, 3 AM $ 0.831
+0.20%
$ 6.65 billion $ 38,833
Oct 25, 2 AM $ 0.829
+0.09%
$ 6.63 billion $ 38,742
Oct 25, 1 AM $ 0.828
-0.53%
$ 6.62 billion $ 38,566
Oct 24, 8 PM $ 0.824
+1.13%
$ 6.59 billion $ 37,702
Oct 24, 7 PM $ 0.815
+2.72%
$ 6.52 billion $ 37,223
Oct 24, 5 PM $ 0.791
-0.24%
$ 6.32 billion $ 36,742
Oct 24, 4 PM $ 0.797
-0.38%
$ 6.38 billion $ 36,748
Oct 24, 3 PM $ 0.802
-0.17%
$ 6.42 billion $ 37,047
Oct 24, 2 PM $ 0.807
-1.16%
$ 6.45 billion $ 37,455
Oct 24, 1 PM $ 0.818
-2.15%
$ 6.54 billion $ 37,657
Oct 24, 12 PM $ 0.834
+2.15%
$ 6.67 billion $ 38,190
Oct 24, 11 AM $ 0.816
-1.99%
$ 6.53 billion $ 35,875
Oct 24, 10 AM $ 0.834
-0.27%
$ 6.67 billion $ 36,601
Oct 24, 9 AM $ 0.837
+0.07%
$ 6.7 billion $ 36,629
Oct 24, 8 AM $ 0.844
+0.00%
$ 6.75 billion $ 36,858
Oct 24, 7 AM $ 0.845
-0.15%
$ 6.76 billion $ 36,857
Oct 24, 6 AM $ 0.847
-0.22%
$ 6.78 billion $ 36,879
Oct 24, 5 AM $ 0.849
-0.26%
$ 6.79 billion $ 38,219
Oct 24, 4 AM $ 0.85
+0.73%
$ 6.79 billion $ 38,140
Oct 24, 3 AM $ 0.851
-0.14%
$ 6.81 billion $ 38,030
Oct 24, 2 AM $ 0.853
-0.02%
$ 6.83 billion $ 38,009
Oct 24, 1 AM $ 0.855
-0.24%
$ 6.84 billion $ 38,081
Oct 24, 12 AM $ 0.856
+0.04%
$ 6.84 billion $ 38,012
Oct 23, 8 PM $ 0.835
+0.00%
$ 6.68 billion $ 37,083
Oct 23, 7 PM $ 0.84
+1.46%
$ 6.72 billion $ 37,041
Oct 23, 6 PM $ 0.826
+0.04%
$ 6.61 billion $ 36,216
Oct 23, 5 PM $ 0.831
+0.00%
$ 6.65 billion $ 36,136
Oct 23, 4 PM $ 0.829
+0.94%
$ 6.63 billion $ 36,031
Oct 23, 3 PM $ 0.822
+3.45%
$ 6.58 billion $ 36,201
Oct 23, 2 PM $ 0.794
+0.11%
$ 6.35 billion $ 34,353
Oct 23, 1 PM $ 0.794
-0.08%
$ 6.35 billion $ 34,303
Oct 23, 12 PM $ 0.797
+0.55%
$ 6.38 billion $ 34,323
Oct 23, 10 AM $ 0.812
+0.24%
$ 6.49 billion $ 34,562
Oct 23, 7 AM $ 0.799
+1.29%
$ 6.39 billion $ 34,123
Oct 23, 6 AM $ 0.788
+0.76%
$ 6.31 billion $ 33,559
Oct 23, 5 AM $ 0.777
-0.37%
$ 6.22 billion $ 33,310
Oct 23, 4 AM $ 0.779
-0.20%
$ 6.23 billion $ 33,199
Oct 23, 3 AM $ 0.782
+0.56%
$ 6.25 billion $ 33,129
Oct 23, 2 AM $ 0.777
+0.70%
$ 6.22 billion $ 31,455
Oct 23, 12 AM $ 0.76
-0.47%
$ 6.08 billion $ 31,171
Oct 22, 11 PM $ 0.764
-0.14%
$ 6.11 billion $ 31,169
Oct 22, 10 PM $ 0.764
+0.00%
$ 6.11 billion $ 31,114