ASTERP Historical Data

ASTERP Page 37
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.765
-3.12%
$ 6.12 billion $ 31,206
Oct 22, 7 PM $ 0.778
+0.00%
$ -- $ 31,550
Oct 22, 6 PM $ 0.778
-0.21%
$ 6.23 billion $ 31,551
Oct 22, 5 PM $ 0.78
-0.99%
$ 6.24 billion $ 31,531
Oct 22, 4 PM $ 0.791
-1.60%
$ 6.32 billion $ 31,721
Oct 22, 3 PM $ 0.804
-1.45%
$ 6.43 billion $ 33,196
Oct 22, 2 PM $ 0.816
-0.20%
$ 6.5 billion $ 33,624
Oct 22, 1 PM $ 0.817
-1.04%
$ 6.53 billion $ 33,485
Oct 22, 12 PM $ 0.835
+1.83%
$ 6.68 billion $ 33,694
Oct 22, 11 AM $ 0.82
-1.02%
$ 6.56 billion $ 33,272
Oct 22, 10 AM $ 0.828
+1.91%
$ 6.62 billion $ 33,259
Oct 22, 9 AM $ 0.814
-6.71%
$ 6.51 billion $ 31,447
Oct 22, 8 AM $ 0.874
-0.40%
$ 6.99 billion $ 33,213
Oct 22, 7 AM $ 0.877
-0.81%
$ 7.01 billion $ 33,252
Oct 22, 6 AM $ 0.884
-0.47%
$ 7.07 billion $ 33,425
Oct 22, 5 AM $ 0.888
-0.48%
$ 7.1 billion $ 33,177
Oct 22, 4 AM $ 0.892
+0.60%
$ 7.14 billion $ 33,078
Oct 22, 3 AM $ 0.889
-0.25%
$ 7.12 billion $ 32,641
Oct 22, 2 AM $ 0.9
-0.58%
$ 7.2 billion $ 32,682
Oct 22, 1 AM $ 0.905
-0.81%
$ 7.24 billion $ 32,649
Oct 22, 12 AM $ 0.901
-0.09%
$ 7.21 billion $ 32,680
Oct 21, 11 PM $ 0.902
-5.47%
$ 7.22 billion $ 32,870
Oct 21, 10 PM $ 0.958
-1.59%
$ 7.66 billion $ 34,242
Oct 21, 9 PM $ 0.974
-0.41%
$ 7.79 billion $ 34,769
Oct 21, 8 PM $ 0.982
-0.73%
$ 7.86 billion $ 36,269
Oct 21, 7 PM $ 0.996
-0.40%
$ 7.96 billion $ 36,713
Oct 21, 6 PM $ 1
-0.11%
$ 8.03 billion $ 36,852
Oct 21, 5 PM $ 1.01
-2.22%
$ 8.06 billion $ 37,008
Oct 21, 4 PM $ 1.04
+0.00%
$ 8.33 billion $ 37,951
Oct 21, 3 PM $ 1.04
+1.53%
$ 8.32 billion $ 37,813
Oct 21, 2 PM $ 1.02
+4.70%
$ 8.18 billion $ 37,099
Oct 21, 1 PM $ 0.981
-0.25%
$ 7.85 billion $ 34,143
Oct 21, 12 PM $ 0.983
-0.58%
$ 7.87 billion $ 34,223
Oct 21, 11 AM $ 0.989
-0.08%
$ 7.88 billion $ 34,317
Oct 21, 10 AM $ 0.989
+0.12%
$ 7.91 billion $ 34,169
Oct 21, 9 AM $ 1.12
-2.85%
$ 8.96 billion $ 38,293
Oct 21, 8 AM $ 1.15
+9.30%
$ 9.22 billion $ 39,020
Oct 21, 7 AM $ 1.05
+4.36%
$ 8.44 billion $ 34,299
Oct 21, 6 AM $ 1.01
+1.42%
$ 8.09 billion $ 33,056
Oct 21, 5 AM $ 0.996
-1.82%
$ 7.97 billion $ 32,203
Oct 21, 4 AM $ 1.01
-3.69%
$ 8.12 billion $ 33,080
Oct 21, 3 AM $ 1.05
+1.55%
$ 8.44 billion $ 33,644
Oct 21, 2 AM $ 1.04
-4.72%
$ 8.3 billion $ 32,796
Oct 21, 1 AM $ 1.09
+0.00%
$ 8.74 billion $ 30,618
Oct 20, 5 PM $ 1.1
-0.66%
$ 8.77 billion $ 36,217
Oct 20, 4 PM $ 1.11
-1.29%
$ 8.85 billion $ 36,357
Oct 20, 3 PM $ 1.12
-0.01%
$ 8.93 billion $ 35,292
Oct 20, 2 PM $ 1.12
+0.00%
$ 8.94 billion $ 35,250
Oct 20, 1 PM $ 1.12
+0.04%
$ 8.98 billion $ 35,263
Oct 20, 12 PM $ 1.12
-0.79%
$ 8.98 billion $ 35,141