Coinranking
ASTERP Historical Data
ASTERP
Page 38
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 11 AM | $ 1.13 | -1.61% | ||
| Oct 20, 10 AM | $ 1.15 | -0.50% | ||
| Oct 20, 9 AM | $ 1.16 | -0.77% | ||
| Oct 20, 8 AM | $ 1.17 | -0.44% | ||
| Oct 20, 7 AM | $ 1.18 | -0.89% | ||
| Oct 20, 6 AM | $ 1.19 | +1.03% | ||
| Oct 20, 5 AM | $ 1.18 | -0.35% | ||
| Oct 20, 4 AM | $ 1.18 | +1.52% | ||
| Oct 20, 3 AM | $ 1.16 | +1.38% | ||
| Oct 20, 2 AM | $ 1.14 | -0.34% | ||
| Oct 20, 1 AM | $ 1.15 | -1.53% | ||
| Oct 20, 12 AM | $ 1.17 | -1.56% | ||
| Oct 19, 11 PM | $ 1.19 | -0.79% | ||
| Oct 19, 10 PM | $ 1.2 | +0.27% | ||
| Oct 19, 9 PM | $ 1.2 | -0.33% | ||
| Oct 19, 8 PM | $ 1.2 | +0.93% | ||
| Oct 19, 7 PM | $ 1.21 | +0.00% | ||
| Oct 19, 6 PM | $ 1.21 | +1.14% | ||
| Oct 19, 5 PM | $ 1.2 | +0.10% | ||
| Oct 19, 4 PM | $ 1.2 | +0.14% | ||
| Oct 19, 3 PM | $ 1.2 | -0.21% | ||
| Oct 19, 2 PM | $ 1.2 | +0.87% | ||
| Oct 19, 1 PM | $ 1.19 | +0.81% | ||
| Oct 19, 12 PM | $ 1.19 | -1.38% | ||
| Oct 19, 11 AM | $ 1.21 | -0.50% | ||
| Oct 19, 10 AM | $ 1.21 | +2.45% | ||
| Oct 19, 9 AM | $ 1.18 | +0.65% | ||
| Oct 19, 8 AM | $ 1.18 | -0.61% | ||
| Oct 19, 7 AM | $ 1.19 | +0.00% | ||
| Oct 19, 6 AM | $ 1.19 | -0.67% | ||
| Oct 19, 5 AM | $ 1.2 | +0.00% | ||
| Oct 19, 4 AM | $ 1.21 | -0.04% | ||
| Oct 19, 3 AM | $ 1.21 | +0.53% | ||
| Oct 19, 2 AM | $ 1.2 | -0.56% | ||
| Oct 19, 1 AM | $ 1.21 | -0.64% | ||
| Oct 19, 12 AM | $ 1.22 | -0.29% | ||
| Oct 18, 11 PM | $ 1.22 | +1.05% | ||
| Oct 18, 8 PM | $ 1.23 | +0.00% | ||
| Oct 18, 7 PM | $ 1.23 | +0.48% | ||
| Oct 18, 6 PM | $ 1.23 | -0.03% | ||
| Oct 18, 5 PM | $ 1.23 | +0.57% | ||
| Oct 18, 4 PM | $ 1.23 | -0.84% | ||
| Oct 18, 3 PM | $ 1.24 | +0.60% | ||
| Oct 18, 12 PM | $ 1.24 | -2.22% | ||
| Oct 18, 11 AM | $ 1.27 | -0.81% | ||
| Oct 18, 10 AM | $ 1.28 | -0.41% | ||
| Oct 18, 9 AM | $ 1.29 | -0.44% | ||
| Oct 18, 8 AM | $ 1.3 | +0.00% | ||
| Oct 18, 7 AM | $ 1.3 | +1.24% | ||
| Oct 18, 6 AM | $ 1.28 | -0.65% | ||