ASTERP Historical Data

ASTERP Page 39
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 1.29
+0.16%
$ 10.3 billion $ 34,097
Oct 18, 4 AM $ 1.29
+1.62%
$ 10.28 billion $ 33,853
Oct 18, 3 AM $ 1.27
-0.01%
$ 10.19 billion $ 33,561
Oct 18, 2 AM $ 1.28
-0.28%
$ 10.22 billion $ 33,510
Oct 18, 1 AM $ 1.28
+0.36%
$ 10.24 billion $ 33,366
Oct 18, 12 AM $ 1.28
+0.76%
$ 10.22 billion $ 33,101
Oct 17, 11 PM $ 1.27
-1.35%
$ 10.14 billion $ 32,899
Oct 17, 10 PM $ 1.28
+0.00%
$ 10.21 billion $ 32,826
Oct 17, 9 PM $ 1.27
+0.89%
$ 10.19 billion $ 32,799
Oct 17, 8 PM $ 1.26
+0.00%
$ 10.11 billion $ 32,304
Oct 17, 6 PM $ 1.26
+0.85%
$ 10.05 billion $ 32,195
Oct 17, 4 PM $ 1.26
+3.58%
$ 10.09 billion $ 30,373
Oct 17, 3 PM $ 1.21
+0.50%
$ 9.7 billion $ 30,504
Oct 17, 2 PM $ 1.2
-1.76%
$ 9.64 billion $ 30,496
Oct 17, 1 PM $ 1.22
+0.00%
$ 9.79 billion $ 30,969
Oct 17, 12 PM $ 1.23
-0.18%
$ 9.83 billion $ 30,968
Oct 17, 11 AM $ 1.24
+3.10%
$ 9.9 billion $ 31,094
Oct 17, 10 AM $ 1.2
-3.69%
$ 9.6 billion $ 30,767
Oct 17, 9 AM $ 1.24
+2.25%
$ 9.92 billion $ 45,302
Oct 17, 8 AM $ 1.21
+0.38%
$ 9.7 billion $ 44,889
Oct 17, 7 AM $ 1.21
+1.50%
$ 9.75 billion $ 44,346
Oct 17, 6 AM $ 1.19
-7.51%
$ 9.55 billion $ 38,436
Oct 17, 5 AM $ 1.3
+0.51%
$ 10.36 billion $ 40,317
Oct 17, 4 AM $ 1.29
-0.06%
$ 10.33 billion $ 40,267
Oct 17, 3 AM $ 1.29
+0.16%
$ 10.3 billion $ 40,173
Oct 17, 2 AM $ 1.28
-0.23%
$ 10.27 billion $ 39,867
Oct 17, 1 AM $ 1.29
+0.03%
$ 10.29 billion $ 39,939
Oct 17, 12 AM $ 1.29
-0.82%
$ 10.29 billion $ 39,810
Oct 16, 8 PM $ 1.3
-0.32%
$ 10.37 billion $ 36,497
Oct 16, 4 PM $ 1.32
+0.63%
$ 10.37 billion $ 41,076
Oct 16, 3 PM $ 1.31
-2.03%
$ 10.46 billion $ 41,492
Oct 16, 2 PM $ 1.34
-1.92%
$ 10.75 billion $ 42,152
Oct 16, 1 PM $ 1.37
-0.24%
$ 10.97 billion $ 42,644
Oct 16, 12 PM $ 1.38
+3.20%
$ 11 billion $ 42,475
Oct 16, 10 AM $ 1.33
+0.55%
$ 10.61 billion $ 38,877
Oct 16, 9 AM $ 1.31
-3.30%
$ 10.51 billion $ 38,208
Oct 16, 6 AM $ 1.37
+0.99%
$ 10.96 billion $ 38,765
Oct 16, 4 AM $ 1.35
-1.30%
$ 10.79 billion $ 39,452
Oct 16, 3 AM $ 1.34
+0.48%
$ 10.72 billion $ 38,559
Oct 16, 2 AM $ 1.34
+0.26%
$ 10.73 billion $ 38,416
Oct 15, 11 PM $ 1.33
+0.75%
$ 10.59 billion $ 38,485
Oct 15, 10 PM $ 1.33
-2.13%
$ 10.64 billion $ 38,504
Oct 15, 9 PM $ 1.36
+3.43%
$ 10.88 billion $ 38,390
Oct 15, 8 PM $ 1.32
-0.82%
$ 10.56 billion $ 34,878
Oct 15, 6 PM $ 1.33
+0.00%
$ 10.67 billion $ 34,026
Oct 15, 5 PM $ 1.35
+0.00%
$ 10.76 billion $ 33,977
Oct 15, 4 PM $ 1.34
+0.38%
$ 10.74 billion $ 33,958
Oct 15, 3 PM $ 1.34
-2.27%
$ 10.73 billion $ 34,150
Oct 15, 1 PM $ 1.38
-1.65%
$ 11.03 billion $ 34,871
Oct 15, 12 PM $ 1.39
+0.00%
$ 11.13 billion $ 35,256