ASTERP Historical Data

ASTERP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.771
-3.79%
$ 6.17 billion $ 37,756
Oct 25, 2025 $ 0.8
-3.84%
$ 6.4 billion $ 39,123
Oct 24, 2025 $ 0.824
-3.66%
$ 6.59 billion $ 37,702
Oct 23, 2025 $ 0.835
+9.31%
$ 6.68 billion $ 37,083
Oct 22, 2025 $ 0.764
-15.23%
$ 6.11 billion $ 31,114
Oct 21, 2025 $ 0.958
-12.32%
$ 7.22 billion $ 34,242
Oct 20, 2025 $ 1.1
-7.65%
$ 8.77 billion $ 36,217
Oct 19, 2025 $ 1.2
-1.90%
$ 9.52 billion $ 36,655
Oct 18, 2025 $ 1.23
-2.61%
$ 9.8 billion $ 33,420
Oct 17, 2025 $ 1.28
-1.58%
$ 10.14 billion $ 32,826
Oct 16, 2025 $ 1.3
-3.07%
$ 10.37 billion $ 36,497
Oct 15, 2025 $ 1.33
-9.64%
$ 10.59 billion $ 38,504
Oct 14, 2025 $ 1.47
+4.00%
$ 11.79 billion $ 34,422
Oct 13, 2025 $ 1.42
-2.18%
$ -- $ 23,701
Oct 12, 2025 $ 1.44
-1.18%
$ 11.49 billion $ 56,571
Oct 11, 2025 $ 1.45
-4.75%
$ 11.64 billion $ 46,456
Oct 10, 2025 $ 1.58
-2.42%
$ -- $ 49,341
Oct 9, 2025 $ 1.62
-0.90%
$ 12.95 billion $ 45,213
Oct 8, 2025 $ 1.66
+2.86%
$ 13.26 billion $ 22,346
Oct 7, 2025 $ 1.62
+3.83%
$ 12.98 billion $ 31,873
Oct 6, 2025 $ 1.56
+10.76%
$ 12.5 billion $ 15,086
Oct 5, 2025 $ 1.41
-6.52%
$ 11.28 billion $ 36,746
Oct 4, 2025 $ 1.52
-15.22%
$ 12.13 billion $ 49,692
Oct 3, 2025 $ 1.79
+0.65%
$ -- $ 34,432
Oct 2, 2025 $ 1.77
+0.07%
$ -- $ 33,382
Download