ASTERP Historical Data

ASTERP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0261
-5.50%
$ 208.91 million $ 3,777
Nov 16, 2025 $ 0.0267
-20.70%
$ 217.96 million $ 7,217
Nov 15, 2025 $ 0.0345
-31.81%
$ 270.08 million $ 8,284
Nov 14, 2025 $ 0.055
-27.62%
$ 438.7 million $ 10,622
Nov 13, 2025 $ 0.0772
-26.12%
$ 607.88 million $ 12,503
Nov 12, 2025 $ 0.116
-6.35%
$ -- $ 15,999
Nov 11, 2025 $ 0.124
-26.91%
$ 993.78 million $ 15,350
Nov 10, 2025 $ 0.17
-23.93%
$ 1.36 billion $ 18,068
Nov 9, 2025 $ 0.224
-11.44%
$ 1.79 billion $ 20,949
Nov 8, 2025 $ 0.253
-22.03%
$ 2.02 billion $ 21,412
Nov 7, 2025 $ 0.323
-2.28%
$ 2.59 billion $ 26,786
Nov 6, 2025 $ 0.331
-10.56%
$ 2.65 billion $ 24,918
Nov 5, 2025 $ 0.378
-0.57%
$ 3.02 billion $ 26,394
Nov 4, 2025 $ 0.379
+1.03%
$ 3.03 billion $ 23,929
Nov 3, 2025 $ 0.371
-29.09%
$ 2.97 billion $ 21,518
Nov 2, 2025 $ 0.524
+16.71%
$ 4.19 billion $ 28,855
Nov 1, 2025 $ 0.449
-9.17%
$ 3.59 billion $ 22,071
Oct 31, 2025 $ 0.494
+1.13%
$ 3.96 billion $ 22,347
Oct 30, 2025 $ 0.465
-18.06%
$ 3.9 billion $ 19,944
Oct 29, 2025 $ 0.57
-11.81%
$ 4.56 billion $ 21,563
Oct 28, 2025 $ 0.732
+5.28%
$ 5.18 billion $ 22,433
Oct 27, 2025 $ 0.701
-8.96%
$ 5.61 billion $ 36,045
Oct 26, 2025 $ 0.771
-3.79%
$ 6.17 billion $ 37,756
Oct 25, 2025 $ 0.8
-3.84%
$ 6.4 billion $ 39,123
Oct 24, 2025 $ 0.824
-3.66%
$ 6.59 billion $ 37,702
Oct 23, 2025 $ 0.835
+9.31%
$ 6.68 billion $ 37,083
Oct 22, 2025 $ 0.764
-15.23%
$ 6.11 billion $ 31,114
Oct 21, 2025 $ 0.958
-12.32%
$ 7.22 billion $ 34,242
Oct 20, 2025 $ 1.1
-7.65%
$ 8.77 billion $ 36,217
Oct 19, 2025 $ 1.2
-1.90%
$ 9.52 billion $ 36,655
Oct 18, 2025 $ 1.23
-2.61%
$ 9.8 billion $ 33,420
Oct 17, 2025 $ 1.28
-1.58%
$ 10.14 billion $ 32,826
Oct 16, 2025 $ 1.3
-3.07%
$ 10.37 billion $ 36,497
Oct 15, 2025 $ 1.33
-9.64%
$ 10.59 billion $ 38,504
Oct 14, 2025 $ 1.47
+4.00%
$ 11.79 billion $ 34,422
Oct 13, 2025 $ 1.42
-2.18%
$ -- $ 23,701
Oct 12, 2025 $ 1.44
-1.18%
$ 11.49 billion $ 56,571
Oct 11, 2025 $ 1.45
-4.75%
$ 11.64 billion $ 46,456
Oct 10, 2025 $ 1.58
-2.42%
$ -- $ 49,341
Oct 9, 2025 $ 1.62
-0.90%
$ 12.95 billion $ 45,213
Oct 8, 2025 $ 1.66
+2.86%
$ 13.26 billion $ 22,346
Oct 7, 2025 $ 1.62
+3.83%
$ 12.98 billion $ 31,873
Oct 6, 2025 $ 1.56
+10.76%
$ 12.5 billion $ 15,086
Oct 5, 2025 $ 1.41
-6.52%
$ 11.28 billion $ 36,746
Oct 4, 2025 $ 1.52
-15.22%
$ 12.13 billion $ 49,692
Oct 3, 2025 $ 1.79
+0.65%
$ -- $ 34,432
Oct 2, 2025 $ 1.77
+0.07%
$ -- $ 33,382
Download