ASTERP Historical Data

ASTERP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00332
-2.01%
$ 26.56 million $ 40
Feb 5, 4 PM $ 0.00366
-0.08%
$ 29.3 million $ 26
Feb 5, 2 PM $ 0.00387
+0.00%
$ 30.97 million $ 20
Feb 5, 11 AM $ 0.004
+0.00%
$ 31.98 million $ 13
Feb 5, 8 AM $ 0.004
+0.00%
$ 32.04 million $ 13
Feb 5, 7 AM $ 0.004
+0.08%
$ 31.98 million $ 11
Feb 4, 2 PM $ 0.00429
+0.00%
$ 34.35 million $ 2
Feb 3, 5 PM $ 0.00433
+0.00%
$ 34.67 million $ 13
Feb 2, 2 PM $ 0.00421
+0.00%
$ 33.67 million $ 5
Feb 1, 7 AM $ 0.00423
+0.00%
$ 33.86 million $ 12
Jan 31, 3 PM $ 0.00414
+0.00%
$ -- $ 76
Jan 31, 2 PM $ 0.00412
-6.23%
$ 32.92 million $ 76
Jan 31, 1 PM $ 0.0044
-2.69%
$ 35.19 million $ 70
Jan 31, 12 PM $ 0.00444
+0.00%
$ 35.49 million $ 47
Jan 31, 11 AM $ 0.00444
-9.78%
$ 35.49 million $ 47
Jan 31, 10 AM $ 0.00492
+0.00%
$ 39.37 million $ 81
Jan 31, 5 AM $ 0.0051
+0.00%
$ 40.78 million $ 91
Jan 31, 4 AM $ 0.0051
+0.00%
$ 40.81 million $ 91
Jan 30, 6 AM $ 0.0052
-0.67%
$ 41.57 million $ 60
Jan 30, 5 AM $ 0.00523
-1.12%
$ 41.84 million $ 58
Jan 30, 4 AM $ 0.00525
+0.06%
$ 41.98 million $ 41
Jan 30, 3 AM $ 0.00533
+3.22%
$ 42.66 million $ 16
Jan 29, 5 AM $ 0.00579
-0.12%
$ 46.34 million $ 9
Jan 29, 4 AM $ 0.00574
-0.08%
$ 45.93 million $ 10
Jan 29, 3 AM $ 0.00575
+0.00%
$ 45.97 million $ 247
Jan 28, 6 PM $ 0.00596
+0.00%
$ 47.66 million $ 263
Jan 28, 4 PM $ 0.00608
+0.00%
$ 48.61 million $ 254
Jan 28, 2 PM $ 0.00598
+7.36%
$ 47.84 million $ 187
Jan 28, 1 PM $ 0.0056
-1.25%
$ 44.82 million $ 188
Jan 28, 12 PM $ 0.00573
-0.63%
$ 45.81 million $ 179
Jan 28, 9 AM $ 0.00589
+0.06%
$ 47.16 million $ 165
Jan 28, 8 AM $ 0.00601
+1.14%
$ 48.01 million $ 165
Jan 28, 7 AM $ 0.0059
+1.28%
$ 47.22 million $ 156
Jan 28, 6 AM $ 0.00593
+0.00%
$ 47.46 million $ 126
Jan 28, 5 AM $ 0.00595
-2.77%
$ 47.62 million $ 126
Jan 28, 4 AM $ 0.00612
+0.05%
$ 48.93 million $ 115
Jan 28, 3 AM $ 0.00611
+6.59%
$ 48.91 million $ 115
Jan 28, 2 AM $ 0.00572
-1.21%
$ 45.8 million $ 376
Jan 28, 1 AM $ 0.00579
+0.75%
$ 46.35 million $ 359
Jan 27, 11 PM $ 0.00601
+0.60%
$ 48.09 million $ 348
Jan 27, 9 PM $ 0.00591
+0.79%
$ 47.29 million $ 339
Jan 27, 6 PM $ 0.00571
+0.00%
$ 45.72 million $ 325
Jan 27, 3 PM $ 0.00567
+0.65%
$ 45.39 million $ 320
Jan 27, 2 PM $ 0.00574
-5.18%
$ 45.89 million $ 315
Jan 27, 1 PM $ 0.00646
+1.23%
$ 51.65 million $ 264
Jan 27, 12 PM $ 0.0064
-5.64%
$ 51.24 million $ 261
Jan 27, 11 AM $ 0.00696
+8.18%
$ 55.7 million $ 216
Jan 27, 10 AM $ 0.00644
+4.41%
$ 51.51 million $ 140
Jan 26, 2 PM $ 0.00582
+0.00%
$ 46.53 million $ 74
Jan 26, 1 PM $ 0.00581
+0.90%
$ 46.48 million $ 74