ASTERP Historical Data

ASTERP Page 40
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 1.41
-0.16%
$ 11.27 billion $ 35,389
Oct 15, 10 AM $ 1.41
+0.00%
$ 11.31 billion $ 35,507
Oct 15, 9 AM $ 1.42
-2.02%
$ 11.36 billion $ 35,877
Oct 15, 8 AM $ 1.45
+0.10%
$ 11.6 billion $ 35,928
Oct 15, 7 AM $ 1.45
-1.16%
$ 11.6 billion $ 35,872
Oct 15, 6 AM $ 1.47
-0.22%
$ 11.75 billion $ 11,748
Oct 14, 7 PM $ 1.47
+0.00%
$ 11.79 billion $ 34,422
Oct 14, 5 PM $ 1.48
+0.00%
$ 11.85 billion $ 34,137
Oct 14, 4 PM $ 1.48
+1.43%
$ 11.85 billion $ 33,998
Oct 14, 3 PM $ 1.46
+2.15%
$ 11.65 billion $ 32,442
Oct 14, 2 PM $ 1.42
+2.15%
$ 11.37 billion $ 31,097
Oct 14, 1 PM $ 1.38
-0.89%
$ 11.05 billion $ 30,254
Oct 14, 12 PM $ 1.4
-1.08%
$ 11.19 billion $ 30,322
Oct 14, 11 AM $ 1.42
+4.09%
$ 11.34 billion $ 30,469
Oct 14, 10 AM $ 1.36
-1.38%
$ 10.88 billion $ 27,054
Oct 14, 9 AM $ 1.37
+1.31%
$ 10.98 billion $ 25,828
Oct 14, 8 AM $ 1.35
-0.59%
$ 10.96 billion $ 25,767
Oct 14, 6 AM $ 1.37
-2.39%
$ 10.96 billion $ 25,853
Oct 14, 4 AM $ 1.41
-0.69%
$ 11.26 billion $ 26,043
Oct 14, 3 AM $ 1.42
-0.01%
$ 11.34 billion $ 26,765
Oct 13, 1 PM $ 1.42
+0.14%
$ 11.34 billion $ 23,701
Oct 13, 12 PM $ 1.41
+0.00%
$ 11.33 billion $ 23,748
Oct 13, 11 AM $ 1.42
-3.63%
$ 11.33 billion $ 23,813
Oct 13, 10 AM $ 1.48
+0.00%
$ 11.83 billion $ 24,174
Oct 13, 9 AM $ 1.48
-1.52%
$ 11.84 billion $ 24,260
Oct 13, 8 AM $ 1.5
+1.05%
$ 12 billion $ 23,954
Oct 13, 7 AM $ 1.48
+2.85%
$ 11.87 billion $ 58,143
Oct 13, 6 AM $ 1.44
-0.31%
$ 11.51 billion $ 57,267
Oct 13, 5 AM $ 1.44
-0.39%
$ 11.56 billion $ 57,302
Oct 13, 3 AM $ 1.45
+0.08%
$ 11.62 billion $ 57,213
Oct 13, 2 AM $ 1.45
+0.00%
$ 11.6 billion $ 56,844
Oct 12, 11 PM $ 1.44
+0.00%
$ 11.49 billion $ 56,571
Oct 12, 10 PM $ 1.44
+0.00%
$ 11.49 billion $ 56,299
Oct 12, 9 PM $ 1.44
-1.64%
$ 11.49 billion $ 56,529
Oct 12, 8 PM $ 1.46
-0.13%
$ 11.68 billion $ 56,031
Oct 12, 5 PM $ 1.43
+0.00%
$ 11.44 billion $ 56,222
Oct 12, 4 PM $ 1.44
+0.00%
$ 11.53 billion $ 56,122
Oct 12, 3 PM $ 1.44
+0.16%
$ 11.56 billion $ 56,206
Oct 12, 2 PM $ 1.44
+0.04%
$ 11.53 billion $ 54,487
Oct 12, 1 PM $ 1.44
-3.34%
$ 11.56 billion $ 54,412
Oct 12, 12 PM $ 1.5
-0.69%
$ 11.98 billion $ 54,778
Oct 12, 11 AM $ 1.51
+2.88%
$ 12.06 billion $ 53,712
Oct 12, 10 AM $ 1.45
+0.21%
$ 11.6 billion $ 50,328
Oct 12, 9 AM $ 1.45
+1.43%
$ 11.59 billion $ 50,266
Oct 12, 8 AM $ 1.43
-2.67%
$ 11.45 billion $ 49,422
Oct 12, 7 AM $ 1.47
-0.99%
$ 11.75 billion $ 50,278
Oct 12, 6 AM $ 1.46
-2.39%
$ 11.66 billion $ 49,996
Oct 12, 5 AM $ 1.47
+1.62%
$ 11.79 billion $ 50,085
Oct 12, 4 AM $ 1.48
-2.80%
$ 11.83 billion $ 49,996
Oct 12, 3 AM $ 1.52
+5.28%
$ 12.14 billion $ 50,944