ASTERP Historical Data

ASTERP Page 41
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 1.44
-0.07%
$ 11.6 billion $ 46,495
Oct 12, 1 AM $ 1.45
+0.00%
$ 11.6 billion $ 46,475
Oct 12, 12 AM $ 1.45
-0.20%
$ 11.6 billion $ 46,449
Oct 11, 11 PM $ 1.45
-0.48%
$ 11.64 billion $ 46,456
Oct 11, 10 PM $ 1.46
+1.09%
$ 11.68 billion $ 46,497
Oct 11, 9 PM $ 1.44
+3.22%
$ 11.51 billion $ 45,462
Oct 11, 8 PM $ 1.4
-3.62%
$ 11.2 billion $ 42,828
Oct 11, 7 PM $ 1.45
-4.19%
$ 11.63 billion $ 42,568
Oct 11, 6 PM $ 1.51
+1.43%
$ 12.12 billion $ 43,478
Oct 11, 5 PM $ 1.49
+0.72%
$ 11.94 billion $ 41,931
Oct 11, 4 PM $ 1.48
-0.04%
$ 11.85 billion $ 41,667
Oct 11, 2 PM $ 1.47
-0.85%
$ 11.78 billion $ 41,547
Oct 11, 1 PM $ 1.49
-0.20%
$ 11.89 billion $ 41,525
Oct 11, 12 PM $ 1.5
-1.65%
$ 12.01 billion $ 41,396
Oct 10, 3 PM $ 1.58
-1.25%
$ 12.63 billion $ 49,341
Oct 10, 2 PM $ 1.6
-1.96%
$ 12.78 billion $ 49,397
Oct 10, 1 PM $ 1.63
-0.16%
$ 13.04 billion $ 50,409
Oct 10, 11 AM $ 1.64
-1.65%
$ 13.12 billion $ 50,258
Oct 10, 9 AM $ 1.64
-0.27%
$ 13.13 billion $ 50,288
Oct 10, 8 AM $ 1.64
+2.69%
$ 13.14 billion $ 50,056
Oct 10, 7 AM $ 1.6
+0.49%
$ 12.79 billion $ 47,335
Oct 10, 6 AM $ 1.59
+1.02%
$ 12.73 billion $ 46,666
Oct 10, 5 AM $ 1.56
-0.33%
$ 12.51 billion $ 45,029
Oct 10, 4 AM $ 1.57
-0.84%
$ 12.59 billion $ 44,958
Oct 10, 3 AM $ 1.59
-1.19%
$ 12.73 billion $ 45,213
Oct 10, 2 AM $ 1.61
-0.46%
$ 12.89 billion $ 45,556
Oct 10, 1 AM $ 1.62
-0.34%
$ 12.98 billion $ 45,664
Oct 10, 12 AM $ 1.63
+0.56%
$ 13.02 billion $ 45,592
Oct 9, 11 PM $ 1.62
+0.15%
$ 12.95 billion $ 45,213
Oct 9, 8 PM $ 1.62
+1.05%
$ 12.93 billion $ 44,920
Oct 9, 7 PM $ 1.6
+0.39%
$ 12.8 billion $ 44,334
Oct 9, 6 PM $ 1.6
+0.00%
$ 12.79 billion $ 44,305
Oct 9, 5 PM $ 1.6
+0.80%
$ 12.78 billion $ 44,287
Oct 9, 4 PM $ 1.59
+1.12%
$ 12.69 billion $ 43,933
Oct 9, 3 PM $ 1.6
+1.73%
$ 12.77 billion $ 43,968
Oct 9, 2 PM $ 1.56
-4.59%
$ 12.51 billion $ 42,016
Oct 9, 1 PM $ 1.64
-0.45%
$ 13.12 billion $ 42,133
Oct 9, 12 PM $ 1.64
+1.33%
$ 13.12 billion $ 41,647
Oct 9, 11 AM $ 1.63
+0.00%
$ 13.05 billion $ 41,237
Oct 9, 10 AM $ 1.63
+0.00%
$ 13.07 billion $ 41,045
Oct 9, 8 AM $ 1.62
-0.20%
$ 12.96 billion $ 40,714
Oct 9, 7 AM $ 1.62
-0.68%
$ 12.99 billion $ 40,600
Oct 9, 5 AM $ 1.62
+0.13%
$ 12.98 billion $ 40,130
Oct 9, 4 AM $ 1.62
+0.93%
$ 12.97 billion $ 39,237
Oct 9, 3 AM $ 1.61
+0.36%
$ 12.85 billion $ 38,839
Oct 9, 2 AM $ 1.6
-2.60%
$ 12.81 billion $ 38,839
Oct 9, 1 AM $ 1.62
-0.76%
$ 12.98 billion $ 38,498
Oct 9, 12 AM $ 1.64
+0.16%
$ 13.09 billion $ 38,514
Oct 8, 11 PM $ 1.66
-0.09%
$ 13.26 billion $ 22,346
Oct 8, 10 PM $ 1.67
-0.13%
$ 13.34 billion $ 22,302