ASTERP Historical Data

ASTERP Page 42
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 1.67
+1.24%
$ 13.36 billion $ 22,257
Oct 8, 8 PM $ 1.65
-2.99%
$ 13.2 billion $ 22,305
Oct 8, 7 PM $ 1.7
+0.00%
$ 13.46 billion $ 38,907
Oct 8, 2 PM $ 1.68
-0.77%
$ 13.46 billion $ 38,949
Oct 8, 1 PM $ 1.69
-0.46%
$ 13.48 billion $ 38,874
Oct 8, 12 PM $ 1.69
+0.61%
$ 13.55 billion $ 38,875
Oct 8, 11 AM $ 1.69
+0.62%
$ 13.51 billion $ 38,369
Oct 8, 10 AM $ 1.68
+1.14%
$ 13.43 billion $ 37,863
Oct 8, 9 AM $ 1.66
+0.42%
$ 13.25 billion $ 36,873
Oct 8, 8 AM $ 1.65
+2.45%
$ 13.19 billion $ 36,213
Oct 8, 7 AM $ 1.61
+0.74%
$ 12.86 billion $ 34,164
Oct 8, 6 AM $ 1.6
+0.64%
$ 12.78 billion $ 33,621
Oct 8, 5 AM $ 1.59
+0.01%
$ 12.71 billion $ 33,215
Oct 8, 4 AM $ 1.57
+0.00%
$ 12.55 billion $ 32,353
Oct 8, 3 AM $ 1.57
-2.33%
$ 12.56 billion $ 32,221
Oct 8, 2 AM $ 1.61
-0.16%
$ 12.88 billion $ 18,490
Oct 8, 1 AM $ 1.61
-0.04%
$ 12.89 billion $ 18,505
Oct 7, 8 PM $ 1.62
+0.33%
$ 12.98 billion $ 31,873
Oct 7, 4 PM $ 1.6
-1.19%
$ 12.83 billion $ 31,595
Oct 7, 3 PM $ 1.62
-0.34%
$ 12.98 billion $ 31,994
Oct 7, 2 PM $ 1.63
-0.09%
$ 13.03 billion $ 31,852
Oct 7, 1 PM $ 1.65
+3.14%
$ 13.17 billion $ 31,802
Oct 7, 12 PM $ 1.59
+0.65%
$ 12.76 billion $ 29,091
Oct 7, 11 AM $ 1.58
-0.46%
$ 12.67 billion $ 28,810
Oct 7, 10 AM $ 1.59
+0.64%
$ 12.75 billion $ 28,827
Oct 7, 9 AM $ 1.58
+2.15%
$ 12.65 billion $ 28,289
Oct 7, 6 AM $ 1.55
-0.28%
$ 12.41 billion $ 15,145
Oct 7, 4 AM $ 1.56
-0.09%
$ 12.45 billion $ 15,299
Oct 7, 3 AM $ 1.56
+0.93%
$ 12.45 billion $ 15,196
Oct 7, 12 AM $ 1.56
+0.00%
$ 12.5 billion $ 15,120
Oct 6, 11 PM $ 1.56
-0.10%
$ 12.5 billion $ 15,086
Oct 6, 8 PM $ 1.59
+0.00%
$ 12.73 billion $ 26,873
Oct 6, 7 PM $ 1.56
-0.12%
$ 12.5 billion $ 26,654
Oct 6, 6 PM $ 1.54
+0.00%
$ 12.35 billion $ 26,868
Oct 6, 4 PM $ 1.57
+0.01%
$ 12.53 billion $ 26,820
Oct 6, 3 PM $ 1.57
+0.23%
$ 12.53 billion $ 26,579
Oct 6, 1 PM $ 1.56
-2.46%
$ 12.47 billion $ 26,508
Oct 6, 12 PM $ 1.6
+4.45%
$ 12.78 billion $ 30,967
Oct 6, 10 AM $ 1.52
+0.09%
$ 12.17 billion $ 67,615
Oct 6, 9 AM $ 1.52
+0.29%
$ 12.16 billion $ 67,495
Oct 6, 8 AM $ 1.52
+2.20%
$ 12.13 billion $ 61,829
Oct 6, 7 AM $ 1.48
+3.74%
$ 11.79 billion $ 59,296
Oct 6, 4 AM $ 1.42
-0.18%
$ 11.35 billion $ 55,770
Oct 6, 1 AM $ 1.43
+0.38%
$ 11.48 billion $ 60,525
Oct 6, 12 AM $ 1.43
+1.25%
$ 11.43 billion $ 59,989
Oct 5, 11 PM $ 1.41
+0.02%
$ 11.28 billion $ 36,746
Oct 5, 7 PM $ 1.4
+1.34%
$ 11.21 billion $ 59,297
Oct 5, 4 PM $ 1.42
+1.42%
$ 11.34 billion $ 58,920
Oct 5, 3 PM $ 1.4
-0.86%
$ 11.19 billion $ 58,221
Oct 5, 2 PM $ 1.41
+0.16%
$ 11.29 billion $ 58,842