ASTERP Historical Data

ASTERP Page 43
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 1.41
+2.27%
$ 11.25 billion $ 58,363
Oct 5, 12 PM $ 1.38
+2.41%
$ 11.01 billion $ 56,202
Oct 5, 11 AM $ 1.34
-12.57%
$ 10.74 billion $ 53,971
Oct 5, 9 AM $ 1.54
-0.35%
$ 12.34 billion $ 55,453
Oct 5, 8 AM $ 1.55
+1.21%
$ 12.44 billion $ 55,728
Oct 5, 7 AM $ 1.54
+0.86%
$ 12.3 billion $ 49,741
Oct 5, 6 AM $ 1.53
+0.97%
$ 12.2 billion $ 48,807
Oct 5, 5 AM $ 1.51
+1.01%
$ 12.09 billion $ 52,585
Oct 5, 4 AM $ 1.49
+1.67%
$ 11.95 billion $ 51,485
Oct 5, 3 AM $ 1.47
+0.60%
$ 11.79 billion $ 50,176
Oct 5, 2 AM $ 1.46
+0.16%
$ 11.72 billion $ 49,962
Oct 5, 1 AM $ 1.46
-1.15%
$ 11.69 billion $ 49,537
Oct 5, 12 AM $ 1.48
-1.98%
$ 11.83 billion $ 49,185
Oct 4, 11 PM $ 1.52
-0.04%
$ 12.13 billion $ 49,692
Oct 4, 10 PM $ 1.52
-0.50%
$ 12.15 billion $ 49,582
Oct 4, 9 PM $ 1.52
+0.00%
$ 12.14 billion $ 44,951
Oct 4, 8 PM $ 1.53
+0.93%
$ 12.22 billion $ 44,930
Oct 4, 5 PM $ 1.52
+0.30%
$ 12.14 billion $ 44,272
Oct 4, 4 PM $ 1.51
+2.41%
$ 12.09 billion $ 43,905
Oct 4, 3 PM $ 1.47
+2.06%
$ 11.76 billion $ 41,788
Oct 4, 2 PM $ 1.44
+0.18%
$ 11.54 billion $ 45,466
Oct 4, 1 PM $ 1.44
-0.43%
$ 11.5 billion $ 45,310
Oct 4, 12 PM $ 1.44
-0.96%
$ 11.55 billion $ 45,220
Oct 4, 11 AM $ 1.46
-12.32%
$ 11.65 billion $ 45,133
Oct 4, 10 AM $ 1.68
-4.30%
$ 13.41 billion $ 41,658
Oct 4, 9 AM $ 1.75
+0.70%
$ 14.02 billion $ 41,000
Oct 4, 8 AM $ 1.74
-2.53%
$ 13.92 billion $ 40,910
Oct 4, 7 AM $ 1.79
+0.51%
$ 14.29 billion $ 40,316
Oct 4, 5 AM $ 1.8
+0.19%
$ 14.39 billion $ 40,187
Oct 4, 4 AM $ 1.79
+1.13%
$ 14.35 billion $ 40,224
Oct 4, 3 AM $ 1.79
+0.09%
$ 14.34 billion $ 40,113
Oct 4, 2 AM $ 1.79
-0.32%
$ 14.29 billion $ 40,201
Oct 4, 1 AM $ 1.79
-0.06%
$ 14.34 billion $ 40,265
Oct 4, 12 AM $ 1.79
+0.26%
$ 14.34 billion $ 40,259
Oct 3, 11 PM $ 1.77
-0.51%
$ -- $ 40,034
Oct 3, 10 PM $ 1.79
+0.61%
$ -- $ 34,432
Oct 3, 9 PM $ 1.77
+0.02%
$ -- $ 39,621
Oct 3, 8 PM $ 1.78
-0.63%
$ -- $ 39,477
Oct 3, 7 PM $ 1.79
-0.39%
$ -- $ 39,701
Oct 3, 6 PM $ 1.79
+0.82%
$ -- $ 39,191
Oct 3, 5 PM $ 1.78
-0.01%
$ -- $ 38,575
Oct 3, 4 PM $ 1.78
+0.16%
$ -- $ 38,516
Oct 3, 3 PM $ 1.76
-0.28%
$ -- $ 38,259
Oct 3, 2 PM $ 1.76
-0.28%
$ -- $ 38,302
Oct 3, 1 PM $ 1.77
-0.11%
$ -- $ 38,452
Oct 3, 12 PM $ 1.77
-0.91%
$ -- $ 38,404
Oct 3, 10 AM $ 1.78
-0.46%
$ -- $ 38,297
Oct 3, 9 AM $ 1.79
-1.58%
$ -- $ 38,258
Oct 3, 8 AM $ 1.82
+0.13%
$ -- $ 38,010
Oct 3, 7 AM $ 1.81
+0.57%
$ -- $ 37,843