ASTERP Historical Data

ASTERP Page 44
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 1.79
+0.13%
$ -- $ 36,648
Oct 3, 5 AM $ 1.79
-1.34%
$ -- $ 36,431
Oct 3, 4 AM $ 1.82
-1.57%
$ -- $ 36,060
Oct 3, 3 AM $ 1.85
+0.94%
$ -- $ 36,038
Oct 3, 2 AM $ 1.83
+1.46%
$ -- $ 35,516
Oct 3, 1 AM $ 1.81
+1.50%
$ -- $ 34,289
Oct 3, 12 AM $ 1.78
-0.07%
$ -- $ 33,493
Oct 2, 10 PM $ 1.77
-0.19%
$ -- $ 33,382
Oct 2, 9 PM $ 1.77
-0.10%
$ -- $ 33,350
Oct 2, 8 PM $ 1.79
-0.13%
$ -- $ 33,474
Oct 2, 7 PM $ 1.79
-0.10%
$ -- $ 33,370
Oct 2, 6 PM $ 1.79
+0.32%
$ -- $ 32,627
Oct 2, 5 PM $ 1.79
+1.32%
$ -- $ 32,334
Download