ASTERP Historical Data

ASTERP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00568
-0.13%
$ 45.46 million $ 66
Jan 26, 9 AM $ 0.00568
+0.00%
$ 45.43 million $ 65
Jan 26, 8 AM $ 0.00572
+0.26%
$ 45.79 million $ 65
Jan 26, 7 AM $ 0.00577
+4.59%
$ 46.14 million $ 59
Jan 26, 6 AM $ 0.00549
-0.98%
$ 43.9 million $ 15
Jan 26, 5 AM $ 0.00551
+0.87%
$ 44.1 million $ 14
Jan 26, 4 AM $ 0.00546
+0.00%
$ 43.71 million $ 13
Jan 26, 3 AM $ 0.00559
+0.00%
$ 44.71 million $ 301
Jan 26, 2 AM $ 0.00549
+0.00%
$ 43.95 million $ 297
Jan 26, 1 AM $ 0.00547
+0.03%
$ 43.79 million $ 294
Jan 25, 9 PM $ 0.00525
+0.00%
$ 42.03 million $ 291
Jan 25, 5 PM $ 0.00555
+2.20%
$ 44.38 million $ 283
Jan 25, 4 PM $ 0.0056
+0.00%
$ 44.83 million $ 283
Jan 25, 3 PM $ 0.00557
+0.87%
$ 44.53 million $ 283
Jan 25, 1 PM $ 0.00552
+0.00%
$ 44.13 million $ 261
Jan 25, 12 PM $ 0.0055
-0.54%
$ 44.03 million $ 262
Jan 25, 11 AM $ 0.00555
+0.00%
$ 44.39 million $ 260
Jan 25, 10 AM $ 0.00557
-0.28%
$ 44.56 million $ 261
Jan 25, 8 AM $ 0.00558
+0.00%
$ 44.64 million $ 280
Jan 25, 6 AM $ 0.00561
+0.14%
$ 44.92 million $ 280
Jan 25, 5 AM $ 0.0056
+0.72%
$ 44.82 million $ 270
Jan 25, 4 AM $ 0.00557
+2.49%
$ 44.59 million $ 267
Jan 25, 3 AM $ 0.00543
+1.32%
$ 43.43 million $ 240
Jan 25, 2 AM $ 0.00535
-4.90%
$ 42.8 million $ 325
Jan 25, 12 AM $ 0.00736
-0.01%
$ 58.9 million $ 184
Jan 24, 11 PM $ 0.00736
+0.07%
$ 58.9 million $ 183
Jan 24, 8 PM $ 0.00739
-0.81%
$ 59.09 million $ 182
Jan 24, 7 PM $ 0.00748
+0.00%
$ 59.84 million $ 180
Jan 24, 6 PM $ 0.00751
-0.10%
$ 60.07 million $ 180
Jan 24, 5 PM $ 0.00753
+2.33%
$ 60.27 million $ 173
Jan 24, 4 PM $ 0.00736
-2.00%
$ 58.9 million $ 162
Jan 24, 3 PM $ 0.00772
-5.38%
$ 61.75 million $ 130
Jan 24, 2 PM $ 0.00816
-2.81%
$ 65.25 million $ 59
Jan 24, 1 PM $ 0.00842
+1.64%
$ 67.36 million $ 43
Jan 24, 12 PM $ 0.00842
+0.01%
$ 67.38 million $ 36
Jan 24, 11 AM $ 0.0084
+0.62%
$ 67.2 million $ 33
Jan 24, 10 AM $ 0.00834
+3.03%
$ 66.74 million $ 24
Jan 24, 9 AM $ 0.00811
+0.46%
$ 64.86 million $ 23
Jan 24, 8 AM $ 0.00807
+0.00%
$ 64.56 million $ 19
Jan 24, 7 AM $ 0.00805
+0.00%
$ 64.39 million $ 18
Jan 24, 3 AM $ 0.00813
+0.00%
$ 65 million $ 195
Jan 24, 2 AM $ 0.00809
+0.00%
$ 64.75 million $ 207
Jan 23, 6 PM $ 0.00826
+1.23%
$ 66.04 million $ 200
Jan 23, 5 PM $ 0.00804
+1.86%
$ 64.32 million $ 173
Jan 23, 2 PM $ 0.00789
+0.00%
$ 63.15 million $ 171
Jan 23, 1 PM $ 0.00806
-0.05%
$ 64.48 million $ 155
Jan 23, 12 PM $ 0.00806
-4.15%
$ 64.5 million $ 140
Jan 23, 9 AM $ 0.00842
+0.42%
$ 67.39 million $ 137
Jan 23, 8 AM $ 0.00839
-1.46%
$ 67.14 million $ 135
Jan 23, 7 AM $ 0.00845
-0.37%
$ 67.64 million $ 131