ASTERP Historical Data

ASTERP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00857
+0.12%
$ 68.55 million $ 125
Jan 23, 5 AM $ 0.00856
+0.10%
$ 68.45 million $ 109
Jan 23, 4 AM $ 0.00844
-0.08%
$ 67.55 million $ 100
Jan 23, 3 AM $ 0.00846
-5.01%
$ 67.65 million $ 85
Jan 23, 2 AM $ 0.0089
-1.64%
$ 71.19 million $ 533
Jan 23, 1 AM $ 0.00881
-0.89%
$ 70.45 million $ 517
Jan 23, 12 AM $ 0.00887
-1.90%
$ 70.93 million $ 514
Jan 22, 11 PM $ 0.00909
-0.40%
$ 72.74 million $ 506
Jan 22, 10 PM $ 0.00918
+1.27%
$ 73.4 million $ 501
Jan 22, 7 PM $ 0.00909
-0.93%
$ 72.75 million $ 485
Jan 22, 6 PM $ 0.00919
-2.23%
$ 73.55 million $ 485
Jan 22, 5 PM $ 0.00941
-2.06%
$ 75.31 million $ 481
Jan 22, 4 PM $ 0.00964
-0.56%
$ 77.82 million $ 472
Jan 22, 2 PM $ 0.00972
-0.44%
$ 77.76 million $ 464
Jan 22, 1 PM $ 0.00978
+0.00%
$ 78.23 million $ 458
Jan 22, 12 PM $ 0.00973
+3.70%
$ 77.85 million $ 445
Jan 22, 11 AM $ 0.00943
-0.41%
$ 75.44 million $ 421
Jan 22, 8 AM $ 0.00949
+0.00%
$ 75.93 million $ 421
Jan 22, 6 AM $ 0.00967
+1.02%
$ 77.33 million $ 406
Jan 22, 5 AM $ 0.00957
-0.31%
$ 76.58 million $ 391
Jan 22, 4 AM $ 0.00967
-1.31%
$ 77.32 million $ 380
Jan 22, 3 AM $ 0.00975
+2.41%
$ 78.01 million $ 368
Jan 22, 2 AM $ 0.00953
-2.25%
$ 76.22 million $ 1,134
Jan 22, 1 AM $ 0.00982
-4.27%
$ 78.6 million $ 1,160
Jan 22, 12 AM $ 0.0103
-3.12%
$ 82.19 million $ 1,143
Jan 21, 11 PM $ 0.0107
+11.47%
$ 85.45 million $ 1,144
Jan 21, 10 PM $ 0.00962
-5.04%
$ 76.96 million $ 851
Jan 21, 9 PM $ 0.0101
-7.49%
$ 81.03 million $ 851
Jan 21, 8 PM $ 0.011
-0.46%
$ 88.35 million $ 842
Jan 21, 7 PM $ 0.0111
+0.00%
$ 88.71 million $ 834
Jan 21, 4 PM $ 0.011
-0.61%
$ 88.29 million $ 828
Jan 21, 3 PM $ 0.0112
+0.57%
$ 89.37 million $ 812
Jan 21, 2 PM $ 0.0111
-1.25%
$ 88.89 million $ 803
Jan 21, 1 PM $ 0.00869
+0.12%
$ 69.55 million $ 112
Jan 21, 12 PM $ 0.00864
+0.00%
$ 69.11 million $ 110
Jan 21, 11 AM $ 0.00871
+0.00%
$ 69.65 million $ 110
Jan 21, 10 AM $ 0.00872
+10.93%
$ 69.76 million $ 109
Jan 21, 5 AM $ 0.00796
-0.91%
$ 63.66 million $ 53
Jan 21, 4 AM $ 0.00784
+0.00%
$ 62.75 million $ 102
Jan 21, 3 AM $ 0.00784
-0.23%
$ 62.73 million $ 912
Jan 21, 2 AM $ 0.00775
+0.22%
$ 62 million $ 895
Jan 21, 1 AM $ 0.00773
+2.52%
$ 61.83 million $ 865
Jan 21, 12 AM $ 0.00754
-1.56%
$ 60.3 million $ 866
Jan 20, 10 PM $ 0.00768
+0.00%
$ 61.45 million $ 871
Jan 20, 8 PM $ 0.00776
+0.00%
$ 62.12 million $ 870
Jan 20, 7 PM $ 0.00777
-0.82%
$ 62.13 million $ 870
Jan 20, 4 PM $ 0.00795
-0.23%
$ 63.59 million $ 879
Jan 20, 3 PM $ 0.00784
-0.77%
$ 62.69 million $ 878
Jan 20, 2 PM $ 0.00804
+0.00%
$ 64.34 million $ 878
Jan 20, 1 PM $ 0.00798
-0.12%
$ 63.84 million $ 882