ASTERP Historical Data

ASTERP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00806
-2.63%
$ 64.51 million $ 878
Jan 20, 11 AM $ 0.0083
-3.66%
$ 66.43 million $ 873
Jan 20, 10 AM $ 0.0086
+0.00%
$ 68.81 million $ 868
Jan 20, 9 AM $ 0.0086
+2.25%
$ 68.81 million $ 810
Jan 20, 7 AM $ 0.0084
-0.18%
$ 67.24 million $ 751
Jan 20, 6 AM $ 0.00839
-2.71%
$ 67.11 million $ 743
Jan 20, 5 AM $ 0.00856
-0.65%
$ 68.5 million $ 715
Jan 20, 4 AM $ 0.00858
+1.54%
$ 68.61 million $ 701
Jan 20, 3 AM $ 0.00845
-6.30%
$ 67.57 million $ 650
Jan 20, 2 AM $ 0.00902
-1.06%
$ 72.14 million $ 585
Jan 20, 1 AM $ 0.00911
-21.86%
$ 72.91 million $ 544
Jan 19, 11 PM $ 0.0116
+0.00%
$ 92.53 million $ 398
Jan 19, 10 PM $ 0.0114
-1.31%
$ 91.56 million $ 388
Jan 19, 9 PM $ 0.0116
-8.02%
$ 92.82 million $ 388
Jan 19, 8 PM $ 0.0127
-0.89%
$ 101.67 million $ 337
Jan 19, 6 PM $ 0.0126
+3.10%
$ 100.63 million $ 337
Jan 19, 5 PM $ 0.0122
+0.98%
$ 97.62 million $ 286
Jan 19, 4 PM $ 0.0121
+1.36%
$ 96.68 million $ 276
Jan 19, 3 PM $ 0.0119
-0.70%
$ 95.37 million $ 270
Jan 19, 2 PM $ 0.0121
-0.05%
$ 96.64 million $ 265
Jan 19, 1 PM $ 0.0122
+0.10%
$ 97.67 million $ 262
Jan 19, 12 PM $ 0.0123
+0.00%
$ 98.32 million $ 262
Jan 19, 10 AM $ 0.0124
+0.59%
$ 98.92 million $ 262
Jan 19, 8 AM $ 0.0123
+0.00%
$ 98.44 million $ 237
Jan 19, 7 AM $ 0.012
+0.02%
$ 96.36 million $ 236
Jan 19, 6 AM $ 0.012
+1.08%
$ 96.35 million $ 233
Jan 19, 5 AM $ 0.0119
-1.08%
$ 95.26 million $ 208
Jan 19, 4 AM $ 0.012
-0.07%
$ 96.3 million $ 206
Jan 19, 3 AM $ 0.012
-4.99%
$ 96.39 million $ 208
Jan 19, 2 AM $ 0.0128
+0.48%
$ 102.41 million $ 622
Jan 19, 1 AM $ 0.0127
+4.89%
$ 101.78 million $ 612
Jan 19, 12 AM $ 0.0121
-11.27%
$ 96.48 million $ 548
Jan 18, 11 PM $ 0.0137
-2.35%
$ 109.66 million $ 563
Jan 18, 10 PM $ 0.0141
+0.41%
$ 112.75 million $ 566
Jan 18, 5 PM $ 0.0139
-2.22%
$ 111.39 million $ 546
Jan 18, 4 PM $ 0.0142
-2.57%
$ 114 million $ 533
Jan 18, 3 PM $ 0.0147
-3.29%
$ 117.28 million $ 519
Jan 18, 2 PM $ 0.0151
+0.70%
$ 121.19 million $ 492
Jan 18, 1 PM $ 0.015
+1.20%
$ 120.36 million $ 476
Jan 18, 12 PM $ 0.0147
+4.42%
$ 117.42 million $ 16
Jan 18, 11 AM $ 0.0142
+0.58%
$ 113.84 million $ 338
Jan 18, 10 AM $ 0.0141
-3.21%
$ 113.01 million $ 295
Jan 18, 9 AM $ 0.0146
+7.69%
$ 117.15 million $ 285
Jan 18, 8 AM $ 0.0137
+0.00%
$ 109.5 million $ 182
Jan 18, 7 AM $ 0.0137
-2.43%
$ 109.56 million $ 180
Jan 18, 6 AM $ 0.014
+0.50%
$ 112.31 million $ 130
Jan 18, 5 AM $ 0.014
-0.33%
$ 111.69 million $ 128
Jan 18, 4 AM $ 0.014
+0.55%
$ 112.06 million $ 86
Jan 18, 3 AM $ 0.0139
+0.18%
$ 111.45 million $ 83
Jan 18, 2 AM $ 0.014
-0.30%
$ 111.89 million $ 1,060