ASTERP Historical Data

ASTERP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.014
-1.34%
$ 112.2 million $ 1,035
Jan 18, 12 AM $ 0.0142
+0.05%
$ 113.42 million $ 983
Jan 17, 11 PM $ 0.0141
+0.14%
$ 113.12 million $ 1,034
Jan 17, 6 PM $ 0.0143
+0.00%
$ 114.11 million $ 1,038
Jan 17, 5 PM $ 0.0143
+0.00%
$ 114.15 million $ 1,027
Jan 17, 3 PM $ 0.0141
+0.61%
$ 113 million $ 1,011
Jan 17, 2 PM $ 0.0143
+4.08%
$ 114.42 million $ 992
Jan 17, 1 PM $ 0.0137
-3.87%
$ 109.94 million $ 858
Jan 17, 12 PM $ 0.0143
-0.99%
$ 114.41 million $ 826
Jan 17, 11 AM $ 0.0144
-2.62%
$ 115.5 million $ 816
Jan 17, 10 AM $ 0.0148
-3.67%
$ 118.39 million $ 801
Jan 17, 9 AM $ 0.0154
-1.30%
$ 122.91 million $ 787
Jan 17, 8 AM $ 0.0156
+4.24%
$ 124.52 million $ 741
Jan 17, 7 AM $ 0.015
-4.64%
$ 119.74 million $ 721
Jan 17, 6 AM $ 0.0157
-8.96%
$ 125.47 million $ 594
Jan 17, 5 AM $ 0.0172
+2.76%
$ 137.94 million $ 524
Jan 17, 4 AM $ 0.0163
+0.31%
$ 130.74 million $ 305
Jan 17, 3 AM $ 0.0163
+18.57%
$ 130.33 million $ 199
Jan 17, 2 AM $ 0.014
-0.55%
$ 112.25 million $ 246
Jan 17, 12 AM $ 0.014
+0.00%
$ 112.11 million $ 236
Jan 16, 10 PM $ 0.014
+0.84%
$ 112.23 million $ 231
Jan 16, 9 PM $ 0.0139
+0.00%
$ 111.23 million $ 224
Jan 16, 8 PM $ 0.0137
+0.00%
$ 109.7 million $ 223
Jan 16, 6 PM $ 0.0138
+0.00%
$ 110.24 million $ 218
Jan 16, 5 PM $ 0.0137
-2.37%
$ 109.98 million $ 196
Jan 16, 12 PM $ 0.0143
+0.00%
$ 114.69 million $ 173
Jan 16, 9 AM $ 0.0144
+0.00%
$ 115.12 million $ 171
Jan 16, 7 AM $ 0.0144
-0.34%
$ 115.53 million $ 164
Jan 16, 6 AM $ 0.0145
+0.01%
$ 115.9 million $ 156
Jan 16, 4 AM $ 0.0141
+0.01%
$ 112.79 million $ 127
Jan 16, 3 AM $ 0.0141
+0.33%
$ 112.85 million $ 120
Jan 16, 2 AM $ 0.0141
-6.62%
$ 112.46 million $ 125
Jan 16, 1 AM $ 0.0151
+1.68%
$ 120.44 million $ 97
Jan 16, 12 AM $ 0.0148
-0.06%
$ 118.73 million $ 73
Jan 15, 10 PM $ 0.0147
+0.24%
$ 117.72 million $ 69
Jan 15, 9 PM $ 0.0147
+0.00%
$ 117.63 million $ 39
Jan 15, 4 PM $ 0.0145
+0.51%
$ 116.37 million $ 39
Jan 15, 3 PM $ 0.0147
+1.33%
$ 117.5 million $ 35
Jan 15, 2 PM $ 0.0149
+0.00%
$ 119.11 million $ 32
Jan 15, 1 PM $ 0.0148
+0.00%
$ 118.6 million $ 32
Jan 15, 12 PM $ 0.0149
+0.19%
$ 118.99 million $ 28
Jan 15, 11 AM $ 0.0151
+0.03%
$ 120.77 million $ 25
Jan 15, 10 AM $ 0.0151
-0.07%
$ 120.89 million $ 22
Jan 15, 7 AM $ 0.0149
+0.00%
$ 119.5 million $ 20
Jan 15, 6 AM $ 0.0149
+0.52%
$ 119.29 million $ 20
Jan 15, 5 AM $ 0.0148
+0.00%
$ 118.3 million $ 17
Jan 15, 3 AM $ 0.0145
-1.96%
$ 115.69 million $ 21
Jan 15, 2 AM $ 0.0147
+0.00%
$ 117.92 million $ 579
Jan 15, 1 AM $ 0.0149
+0.65%
$ 119.19 million $ 568
Jan 15, 12 AM $ 0.0148
-0.44%
$ 118.06 million $ 567