ASTERP Historical Data

ASTERP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.015
+0.00%
$ 119.82 million $ 571
Jan 14, 1 PM $ 0.0151
-0.69%
$ 120.76 million $ 560
Jan 14, 12 PM $ 0.0152
+0.22%
$ 121.57 million $ 555
Jan 14, 11 AM $ 0.0152
-8.18%
$ 121.28 million $ 556
Jan 14, 10 AM $ 0.0165
-0.21%
$ 132.38 million $ 370
Jan 14, 9 AM $ 0.0164
+3.18%
$ 131.41 million $ 337
Jan 14, 8 AM $ 0.0159
+1.26%
$ 127.32 million $ 323
Jan 14, 7 AM $ 0.0155
+0.45%
$ 123.83 million $ 307
Jan 14, 6 AM $ 0.0154
+0.05%
$ 123.27 million $ 307
Jan 14, 5 AM $ 0.0154
+0.39%
$ 123.2 million $ 306
Jan 14, 4 AM $ 0.0158
+0.76%
$ 126.74 million $ 313
Jan 14, 3 AM $ 0.0156
+2.09%
$ 125.09 million $ 310
Jan 14, 2 AM $ 0.0155
+0.06%
$ 123.65 million $ 660
Jan 14, 1 AM $ 0.0154
+0.14%
$ 123.57 million $ 661
Jan 14, 12 AM $ 0.0154
+4.61%
$ 123.4 million $ 595
Jan 13, 11 PM $ 0.0147
+0.65%
$ 117.8 million $ 699
Jan 13, 10 PM $ 0.0143
+0.00%
$ 114.78 million $ 666
Jan 13, 9 PM $ 0.0143
-0.28%
$ 114.49 million $ 662
Jan 13, 8 PM $ 0.0145
-2.80%
$ 116.15 million $ 664
Jan 13, 7 PM $ 0.0149
+2.86%
$ 118.92 million $ 658
Jan 13, 6 PM $ 0.0145
+1.60%
$ 115.69 million $ 533
Jan 13, 5 PM $ 0.0142
+4.61%
$ 113.45 million $ 502
Jan 13, 12 PM $ 0.0138
+0.00%
$ 110.22 million $ 532
Jan 13, 9 AM $ 0.0138
+0.00%
$ 110.53 million $ 1,774
Jan 13, 8 AM $ 0.0138
+0.07%
$ 110.58 million $ 1,774
Jan 13, 7 AM $ 0.0139
+0.68%
$ 111.6 million $ 1,808
Jan 13, 6 AM $ 0.0139
+1.17%
$ 111.47 million $ 1,778
Jan 13, 3 AM $ 0.0139
-1.11%
$ 111.13 million $ 1,974
Jan 13, 2 AM $ 0.0138
-8.39%
$ 108.78 million $ 1,889
Jan 13, 1 AM $ 0.0149
+0.60%
$ 119.56 million $ 1,892
Jan 13, 12 AM $ 0.0148
-6.70%
$ 118.68 million $ 1,816
Jan 12, 11 PM $ 0.0159
+0.00%
$ 126.94 million $ 1,867
Jan 12, 7 PM $ 0.0161
+0.00%
$ 128.79 million $ 1,884
Jan 12, 3 PM $ 0.0162
+0.38%
$ 129.98 million $ 1,885
Jan 12, 1 PM $ 0.0162
-1.12%
$ 129.47 million $ 1,877
Jan 12, 12 PM $ 0.0164
+0.00%
$ 131.26 million $ 1,897
Jan 12, 11 AM $ 0.0164
-1.30%
$ 131.51 million $ 1,910
Jan 12, 9 AM $ 0.0166
-0.03%
$ 132.7 million $ 1,946
Jan 12, 7 AM $ 0.0169
+0.00%
$ 135.25 million $ 1,949
Jan 12, 6 AM $ 0.0169
-2.55%
$ 135.26 million $ 1,971
Jan 12, 5 AM $ 0.0181
+1.56%
$ 144.66 million $ 148
Jan 12, 4 AM $ 0.0178
+2.62%
$ 142.44 million $ 1,930
Jan 12, 3 AM $ 0.0174
+8.36%
$ 139.01 million $ 1,612
Jan 12, 2 AM $ 0.016
-0.17%
$ 127.9 million $ 1,611
Jan 12, 1 AM $ 0.0161
+0.00%
$ 128.43 million $ 1,586
Jan 11, 11 PM $ 0.0159
-0.11%
$ 127.07 million $ 1,585
Jan 11, 10 PM $ 0.0159
-4.21%
$ 127.45 million $ 1,586
Jan 11, 9 PM $ 0.0167
+0.00%
$ 133.81 million $ 1,634
Jan 11, 8 PM $ 0.0167
+0.00%
$ 133.68 million $ 1,634
Jan 11, 6 PM $ 0.0171
-0.30%
$ 136.55 million $ 1,624