ASTERP Historical Data

ASTERP
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.000301
-16.38%
$ 2.41 million $ 1
Jun 24, 11 PM $ 0.000373
+2.88%
$ 2.98 million $ 0.1
Jun 24, 3 PM $ 0.000339
+0.00%
$ 2.71 million $ 0
Jun 23, 1 PM $ 0.000333
-1.00%
$ 2.67 million $ 3
Jun 22, 3 AM $ 0.000345
+0.00%
$ 2.76 million $ 1
Jun 21, 9 AM $ 0.000348
+0.00%
$ 2.78 million $ 16
Jun 21, 8 AM $ 0.000348
+0.00%
$ 2.78 million $ 16
Jun 21, 7 AM $ 0.000353
+0.00%
$ 2.82 million $ 16
Jun 21, 6 AM $ 0.00036
+0.80%
$ 2.88 million $ 16
Jun 20, 8 AM $ 0.000385
+0.00%
$ -- $ 0
Jun 19, 7 AM $ 0.000365
-0.59%
$ 2.92 million $ 6
Jun 18, 6 PM $ 0.000376
+0.00%
$ 3.01 million $ 8
Jun 18, 9 AM $ 0.000391
+0.00%
$ 3.13 million $ 14
Jun 18, 8 AM $ 0.00039
+1.24%
$ 3.12 million $ 14
Jun 18, 4 AM $ 0.000386
-0.71%
$ 3.09 million $ 22
Jun 17, 9 PM $ 0.000403
-0.90%
$ 3.23 million $ 21
Jun 17, 5 PM $ 0.000411
-1.87%
$ 3.29 million $ 20
Jun 17, 4 PM $ 0.000437
+0.00%
$ 3.5 million $ 20
Jun 17, 3 PM $ 0.000432
-0.01%
$ 3.46 million $ 20
Jun 17, 2 PM $ 0.000427
+1.23%
$ 3.41 million $ 19
Jun 17, 1 PM $ 0.00042
+0.74%
$ 3.36 million $ 18
Jun 17, 12 PM $ 0.000412
+7.89%
$ 3.29 million $ 16
Jun 17, 6 AM $ 0.000377
+1.03%
$ 3.02 million $ 11
Jun 16, 5 AM $ 0.000351
+0.00%
$ 2.81 million $ 1
Jun 12, 6 PM $ 0.00034
+0.00%
$ 2.72 million $ 5
Jun 12, 5 PM $ 0.000341
+1.78%
$ 2.73 million $ 5
Jun 12, 4 PM $ 0.000336
+0.00%
$ 2.69 million $ 2
Jun 11, 10 PM $ 0.000335
+0.00%
$ 2.68 million $ 0.1
Jun 5, 4 PM $ 0.000324
-2.71%
$ 2.59 million $ 1
Jun 3, 3 PM $ 0.000362
+0.00%
$ 2.89 million $ 0
Jun 2, 3 PM $ 0.000351
+0.00%
$ 2.81 million $ 0
Jun 1, 11 AM $ 0.000366
+0.00%
$ 2.93 million $ 1
May 30, 9 PM $ 0.000395
+1.71%
$ 3.16 million $ 26
May 30, 7 PM $ 0.000379
+0.00%
$ 3.03 million $ 24
May 30, 6 PM $ 0.000379
+0.00%
$ 3.03 million $ 24
May 24, 1 PM $ 0.00042
+0.95%
$ 3.36 million $ 2
May 24, 12 PM $ 0.000416
+0.49%
$ 3.33 million $ 1
May 24, 9 AM $ 0.000407
+1.72%
$ 3.26 million $ 1
May 22, 8 PM $ 0.000395
+0.00%
$ 3.16 million $ 1
May 22, 7 PM $ 0.000386
+0.00%
$ 3.09 million $ 1
May 22, 6 PM $ 0.000391
+0.00%
$ 3.13 million $ 1
May 22, 1 AM $ 0.000392
+0.07%
$ 3.14 million $ 2
May 21, 11 AM $ 0.000396
+0.26%
$ 3.16 million $ 3
May 21, 10 AM $ 0.000415
+2.06%
$ 3.32 million $ 3
May 21, 9 AM $ 0.000404
+3.02%
$ 3.23 million $ 2
May 20, 7 PM $ 0.000383
-3.02%
$ 3.06 million $ 0
May 20, 5 PM $ 0.000387
+0.00%
$ 3.09 million $ 0
May 18, 12 AM $ 0.000398
+0.00%
$ 3.18 million $ 0.01
May 9, 4 AM $ 0.000405
+0.00%
$ 3.24 million $ 1
May 9, 12 AM $ 0.000392
+0.00%
$ 3.14 million $ 0
Download